Ecofin Global Water ESG Fund (EBLU) Historical Stock Data

39.49 ↑0.02 (0.06%)
As of January 27, 2023, 12:11pm EST.

Historical Data

In the past 30 trading days, EBLU is up 0.18% a day on average. There have been 18 days where Ecofin Global Water ESG Fund closed green and 12 days where EBLU closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2639.3639.47↑$0.11 (0.28%)39.3639.50649
2023-01-2539.1639.40↑$0.24 (0.61%)39.1239.402.85K
2023-01-2438.9839.23↑$0.25 (0.64%)38.9839.282.47K
2023-01-2338.7038.88↑$0.17 (0.45%)38.6938.974.51K
2023-01-2038.1738.80↑$0.63 (1.65%)38.1738.9310.25K
2023-01-1938.5638.37↓$0.19 (-0.48%)38.3738.56256.29K
2023-01-1839.6138.86↓$0.75 (-1.90%)38.8239.612.50K
2023-01-1739.4739.41↓$0.06 (-0.16%)39.3939.653.29K
2023-01-1339.0639.52↑$0.46 (1.17%)39.0639.603.53K
2023-01-1239.2939.45↑$0.16 (0.41%)39.2939.501.11K
2023-01-1138.8439.17↑$0.33 (0.85%)38.8439.173.11K
2023-01-1038.3538.71↑$0.36 (0.95%)38.3438.713.04K
2023-01-0938.3738.44↑$0.07 (0.19%)38.2438.853.32K
2023-01-0638.1038.33↑$0.23 (0.62%)38.1038.422.02K
2023-01-0537.0637.19↑$0.13 (0.36%)37.0637.283.18K
2023-01-0437.8037.75↓$0.05 (-0.14%)37.6638.025.01K
2023-01-0337.1337.07↓$0.05 (-0.15%)36.8937.194.65K
2022-12-3037.0036.78↓$0.22 (-0.58%)36.5837.0014.78K
2022-12-2937.4937.24↓$0.25 (-0.66%)37.0737.494.56K
2022-12-2837.4537.00↓$0.45 (-1.20%)36.9637.526.02K
2022-12-2737.0637.28↑$0.22 (0.60%)36.9637.4610.20K
2022-12-2336.8137.09↑$0.28 (0.76%)36.7337.147.54K
2022-12-2236.8736.89↑$0.02 (0.05%)36.5936.934.53K
2022-12-2136.9237.40↑$0.48 (1.30%)36.9237.6512.03K
2022-12-2036.6336.95↑$0.32 (0.87%)36.6337.0020.37K
2022-12-1937.1036.88↓$0.22 (-0.59%)36.7737.136.53K
2022-12-1636.4437.21↑$0.77 (2.11%)36.4437.339.50K
2022-12-1537.8437.58↓$0.26 (-0.69%)37.4737.846.08K
2022-12-1438.9738.67↓$0.30 (-0.76%)38.6739.335.37K
2022-12-1339.2138.79↓$0.42 (-1.07%)38.4539.5233.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$EBLU this market love evrry dips let’s see

0 Like Report
a

$EBLU somebody knows something

0 Like Report
aussie713

$EBLU a comeback is always more fun than an all out win!!!!

0 Like Report