Ecofin Global Water ESG Fund (EBLU) Historical Stock Data

47.81 ↓0.69 (-1.42%)
As of May 21, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, EBLU is up 0.06% a day on average. There have been 19 days where Ecofin Global Water ESG Fund closed green and 11 days where EBLU closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2348.6247.81↓$0.81 (-1.66%)47.7048.623.34K
2024-05-2248.7248.50↓$0.22 (-0.45%)48.3748.722.07K
2024-05-2148.2948.60↑$0.31 (0.64%)48.2948.721.22K
2024-05-2048.7748.74↓$0.02 (-0.04%)48.7448.830.95K
2024-05-1748.4748.60↑$0.13 (0.27%)48.4048.602.27K
2024-05-1648.9048.60↓$0.30 (-0.60%)48.5948.922.77K
2024-05-1548.7848.95↑$0.17 (0.35%)48.6848.953.10K
2024-05-1448.5348.44↓$0.09 (-0.20%)48.4448.535.65K
2024-05-1348.3748.30↓$0.07 (-0.16%)48.2748.37548
2024-05-1048.2748.39↑$0.11 (0.24%)48.1548.44863
2024-05-0948.0048.27↑$0.27 (0.56%)47.7448.271.41K
2024-05-0847.8047.84↑$0.04 (0.09%)47.7847.971.90K
2024-05-0747.6447.75↑$0.11 (0.23%)47.6447.831.81K
2024-05-0647.2447.40↑$0.16 (0.35%)47.2247.472.53K
2024-05-0346.5046.68↑$0.18 (0.39%)46.5046.851.61K
2024-05-0245.7746.22↑$0.45 (0.98%)45.7746.414.75K
2024-05-0145.5645.66↑$0.10 (0.22%)45.5446.191.61K
2024-04-3045.7445.42↓$0.32 (-0.69%)45.4245.74523
2024-04-2945.8045.86↑$0.06 (0.13%)45.8045.861.43K
2024-04-2645.8445.63↓$0.21 (-0.46%)45.6245.842.79K
2024-04-2544.7545.47↑$0.72 (1.61%)44.7545.511.40K
2024-04-2445.2545.41↑$0.16 (0.36%)45.2545.411.83K
2024-04-2345.5045.62↑$0.12 (0.27%)45.4945.652.52K
2024-04-2244.9345.20↑$0.27 (0.60%)44.7745.202.17K
2024-04-1944.8744.78↓$0.09 (-0.20%)44.7844.871.14K
2024-04-1844.7544.76↑$0.01 (0.01%)44.7044.77711
2024-04-1744.4044.48↑$0.08 (0.18%)44.4044.491.14K
2024-04-1644.5644.71↑$0.15 (0.34%)44.5244.712.07K
2024-04-1545.4144.84↓$0.57 (-1.25%)44.8045.525.73K
2024-04-1245.1045.00↓$0.10 (-0.23%)44.8845.101.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$EBLU more shorts the better idc

0 Like Report
gangganggang

$EBLU hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
iburnmoney

$EBLU this market love evrry dips let’s see

0 Like Report