Global X E-commerce ETF (EBIZ) Historical Stock Data

18.42 ↓2.00 (-9.79%)
As of January 19, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, EBIZ is up 0.53% a day on average. There have been 21 days where Global X E-commerce ETF closed green and 9 days where EBIZ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2720.0620.42↑$0.36 (1.79%)20.0420.428.77K
2023-01-2619.9620.06↑$0.10 (0.50%)19.8020.063.28K
2023-01-2519.3119.67↑$0.36 (1.86%)19.1319.673.10K
2023-01-2419.2619.34↑$0.08 (0.42%)19.2419.538.38K
2023-01-2319.1819.54↑$0.36 (1.88%)19.1819.554.29K
2023-01-2018.5919.03↑$0.44 (2.37%)18.5919.033.79K
2023-01-1918.5018.43↓$0.07 (-0.38%)18.3418.526.59K
2023-01-1818.9718.52↓$0.45 (-2.37%)18.5218.998.22K
2023-01-1718.8018.71↓$0.09 (-0.48%)18.6218.8030.66K
2023-01-1318.6118.90↑$0.29 (1.56%)18.3718.904.31K
2023-01-1218.2718.45↑$0.18 (0.99%)18.1818.4810.02K
2023-01-1118.0718.24↑$0.17 (0.94%)17.9418.244.78K
2023-01-1017.5917.87↑$0.28 (1.59%)17.5917.879.08K
2023-01-0917.8417.62↓$0.22 (-1.23%)17.6017.845.90K
2023-01-0617.3317.56↑$0.23 (1.33%)17.1317.6410.08K
2023-01-0517.0117.29↑$0.28 (1.65%)17.0017.3620.60K
2023-01-0416.7017.22↑$0.52 (3.13%)16.7017.33102.17K
2023-01-0316.5016.39↓$0.11 (-0.67%)16.2016.5019.72K
2022-12-3016.0616.19↑$0.13 (0.81%)16.0516.199.29K
2022-12-2915.9816.31↑$0.33 (2.07%)15.9716.3512.12K
2022-12-2816.0615.83↓$0.23 (-1.43%)15.8216.0622.64K
2022-12-2716.1516.21↑$0.06 (0.37%)16.1216.3137.41K
2022-12-2316.1216.17↑$0.05 (0.31%)16.0316.1924.57K
2022-12-2216.4516.24↓$0.21 (-1.28%)15.9516.457.98K
2022-12-2116.3116.55↑$0.24 (1.47%)16.3016.6567.45K
2022-12-2016.1316.36↑$0.23 (1.43%)16.0616.3621.63K
2022-12-1916.3816.41↑$0.03 (0.18%)16.2416.5124.53K
2022-12-1616.5316.40↓$0.13 (-0.79%)16.3216.6716.92K
2022-12-1516.9516.57↓$0.38 (-2.24%)16.5416.9527.14K
2022-12-1417.1017.14↑$0.04 (0.23%)17.1017.336.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$EBIZ push baby push!

0 Like Report