Global X E-commerce ETF (EBIZ) Historical Stock Data

23.70 ↑0.05 (0.21%)
As of June 21, 2024, 3:41pm EST.

Historical Data

In the past 30 trading days, EBIZ is up 0.02% a day on average. There have been 16 days where Global X E-commerce ETF closed green and 14 days where EBIZ closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2123.6423.70↑$0.06 (0.25%)23.4823.714.22K
2024-06-2023.7923.65↓$0.14 (-0.59%)23.5023.8249.91K
2024-06-1823.7923.78↓$0.01 (-0.04%)23.7723.854.71K
2024-06-1723.5423.78↑$0.24 (1.02%)23.5423.922.55K
2024-06-1423.7323.60↓$0.13 (-0.55%)23.5023.733.63K
2024-06-1324.2823.93↓$0.35 (-1.44%)23.9324.326.99K
2024-06-1224.3524.26↓$0.09 (-0.37%)24.2624.4912.04K
2024-06-1123.7724.00↑$0.23 (0.98%)23.7724.002.62K
2024-06-1023.7924.14↑$0.35 (1.47%)23.7924.174.75K
2024-06-0723.7223.72↑$0.00 (0.00%)23.7224.091.97K
2024-06-0623.8123.83↑$0.02 (0.08%)23.7523.833.38K
2024-06-0523.5123.70↑$0.19 (0.81%)23.5123.729.57K
2024-06-0423.4823.51↑$0.04 (0.15%)23.3023.5212.54K
2024-06-0323.7023.61↓$0.09 (-0.38%)23.4323.8943.84K
2024-05-3123.4423.63↑$0.19 (0.81%)23.3523.635.95K
2024-05-3023.5423.63↑$0.09 (0.38%)23.5223.654.27K
2024-05-2923.3423.51↑$0.17 (0.73%)23.3323.625.19K
2024-05-2823.9223.68↓$0.24 (-1.00%)23.6823.923.44K
2024-05-2424.0024.05↑$0.05 (0.21%)23.9724.142.73K
2024-05-2324.3823.91↓$0.47 (-1.93%)23.8524.4010.67K
2024-05-2224.6024.49↓$0.11 (-0.45%)24.4224.6311.77K
2024-05-2124.8024.64↓$0.16 (-0.65%)24.6424.802.46K
2024-05-2024.9525.05↑$0.10 (0.40%)24.9325.054.79K
2024-05-1724.9524.92↓$0.02 (-0.10%)24.9125.092.74K
2024-05-1624.9124.89↓$0.02 (-0.08%)24.8524.943.85K
2024-05-1524.8824.83↓$0.05 (-0.20%)24.7624.884.29K
2024-05-1424.6724.74↑$0.07 (0.28%)24.6024.754.82K
2024-05-1324.5924.64↑$0.05 (0.20%)24.5224.857.60K
2024-05-1024.4324.24↓$0.19 (-0.78%)24.2124.806K
2024-05-0924.1424.45↑$0.31 (1.28%)24.1124.455.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$EBIZ come back next earning

0 Like Report
bredjohnson

$EBIZ I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report