Ebet Inc (EBET) Historical Stock Data
0.27 ↑0.01 (3.49%)
As of October 12, 2023, 4:52pm EST.
Historical Data
In the past 30 trading days, EBET is up 4.74% a day on average. There have been 21 days where Ebet Inc closed green and 9 days where EBET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 0.26 | 0.27 | ↑$0.01 (3.45%) | 0.24 | 0.28 | 92.11K |
| 2024-04-24 | 0.28 | 0.26 | ↓$0.01 (-5.13%) | 0.23 | 0.28 | 30.52K |
| 2024-04-23 | 0.24 | 0.25 | ↑$0.01 (4.79%) | 0.23 | 0.28 | 36.67K |
| 2024-04-22 | 0.20 | 0.24 | ↑$0.04 (20.00%) | 0.20 | 0.29 | 187.43K |
| 2024-04-19 | 0.18 | 0.20 | ↑$0.02 (11.11%) | 0.17 | 0.22 | 136.39K |
| 2024-04-18 | 0.28 | 0.18 | ↓$0.10 (-35.01%) | 0.16 | 0.29 | 353.89K |
| 2024-04-17 | 0.25 | 0.26 | ↑$0.01 (3.96%) | 0.24 | 0.29 | 140.44K |
| 2024-04-16 | 0.25 | 0.25 | ↓$0.00 (-1.07%) | 0.24 | 0.29 | 18.17K |
| 2024-04-15 | 0.22 | 0.25 | ↑$0.02 (10.96%) | 0.22 | 0.34 | 100.18K |
| 2024-04-12 | 0.25 | 0.24 | ↓$0.01 (-3.77%) | 0.22 | 0.25 | 24.29K |
| 2024-04-11 | 0.25 | 0.24 | ↓$0.01 (-5.65%) | 0.21 | 0.25 | 94.52K |
| 2024-04-10 | 0.22 | 0.24 | ↑$0.02 (7.68%) | 0.22 | 0.25 | 12.34K |
| 2024-04-09 | 0.34 | 0.25 | ↓$0.10 (-27.63%) | 0.22 | 0.35 | 291.45K |
| 2024-04-08 | 0.22 | 0.33 | ↑$0.11 (50.67%) | 0.21 | 0.40 | 271.53K |
| 2024-04-05 | 0.20 | 0.27 | ↑$0.07 (36.34%) | 0.19 | 0.29 | 169.10K |
| 2024-04-04 | 0.17 | 0.18 | ↑$0.01 (7.58%) | 0.17 | 0.22 | 80.61K |
| 2024-04-03 | 0.15 | 0.17 | ↑$0.02 (11.84%) | 0.15 | 0.18 | 28.56K |
| 2024-04-02 | 0.14 | 0.15 | ↑$0.01 (3.76%) | 0.14 | 0.18 | 9.29K |
| 2024-04-01 | 0.15 | 0.17 | ↑$0.01 (8.84%) | 0.14 | 0.18 | 105.17K |
| 2024-03-28 | 0.15 | 0.17 | ↑$0.01 (9.52%) | 0.15 | 0.18 | 32.52K |
| 2024-03-27 | 0.17 | 0.18 | ↑$0.00 (2.52%) | 0.15 | 0.18 | 65.21K |
| 2024-03-26 | 0.16 | 0.18 | ↑$0.01 (8.70%) | 0.15 | 0.18 | 29.19K |
| 2024-03-25 | 0.16 | 0.18 | ↑$0.01 (7.36%) | 0.15 | 0.18 | 25.75K |
| 2024-03-22 | 0.16 | 0.17 | ↑$0.01 (6.45%) | 0.15 | 0.20 | 126.49K |
| 2024-03-21 | 0.17 | 0.17 | ↑$0.01 (4.13%) | 0.16 | 0.18 | 26.79K |
| 2024-03-20 | 0.18 | 0.17 | ↓$0.01 (-7.22%) | 0.17 | 0.19 | 66.30K |
| 2024-03-19 | 0.19 | 0.18 | ↓$0.00 (-1.08%) | 0.18 | 0.21 | 82.79K |
| 2024-03-18 | 0.19 | 0.21 | ↑$0.02 (10.00%) | 0.18 | 0.21 | 46.90K |
| 2024-03-15 | 0.20 | 0.19 | ↓$0.01 (-6.05%) | 0.18 | 0.21 | 80.89K |
| 2024-03-14 | 0.20 | 0.21 | ↑$0.01 (5.00%) | 0.20 | 0.22 | 81.43K |
Create an account or log in to view more rows.
$EBET buying time
added
$EBET HODLing
and buying more when I can.
$EBET more shorts the better idc
$EBET Holding.
$EBET we’re fucked tomorrow boys
$EBET omg this is bullshit
$EBET Holding.
$EBET soon
$EBET Not Selling
Hodling for thousands!
$EBET has just been halted from trading due to volatility.