eBay Inc (EBAY) Historical Stock Data
84.00 ↓0.66 (-0.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EBAY is down -0.06% a day on average. There have been 16 days where eBay Inc closed green and 14 days where EBAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 84.34 | 84.00 | ↓$0.34 (-0.40%) | 83.59 | 84.69 | 4.38M |
| 2025-12-19 | 84.64 | 84.66 | ↑$0.02 (0.03%) | 83.91 | 85.21 | 12.34M |
| 2025-12-18 | 82.85 | 83.66 | ↑$0.81 (0.98%) | 82.33 | 84.59 | 3.59M |
| 2025-12-17 | 81.73 | 82.71 | ↑$0.98 (1.20%) | 81.62 | 83.45 | 5.24M |
| 2025-12-16 | 82.58 | 81.67 | ↓$0.91 (-1.10%) | 81.21 | 82.85 | 4.82M |
| 2025-12-15 | 85.30 | 82.59 | ↓$2.71 (-3.18%) | 82.11 | 85.55 | 7.25M |
| 2025-12-12 | 84.55 | 85.36 | ↑$0.81 (0.96%) | 83.82 | 85.66 | 3.90M |
| 2025-12-11 | 82.44 | 84.40 | ↑$1.96 (2.38%) | 82.38 | 84.82 | 3.93M |
| 2025-12-10 | 83.69 | 82.63 | ↓$1.06 (-1.27%) | 82.26 | 84.30 | 4.81M |
| 2025-12-09 | 83.79 | 83.89 | ↑$0.10 (0.12%) | 83.46 | 84.46 | 3.45M |
| 2025-12-08 | 83.14 | 83.85 | ↑$0.71 (0.85%) | 82.35 | 84.57 | 4.34M |
| 2025-12-05 | 81.87 | 82.47 | ↑$0.60 (0.73%) | 81.45 | 82.71 | 3.24M |
| 2025-12-04 | 82.10 | 82.13 | ↑$0.03 (0.04%) | 81.40 | 82.58 | 2.68M |
| 2025-12-03 | 83.16 | 82.00 | ↓$1.16 (-1.39%) | 81.88 | 83.78 | 3.29M |
| 2025-12-02 | 82.92 | 82.91 | ↓$0.01 (-0.01%) | 81.75 | 83.16 | 3.36M |
| 2025-12-01 | 81.72 | 82.73 | ↑$1.01 (1.24%) | 80.21 | 83.06 | 4.42M |
| 2025-11-28 | 82.71 | 82.79 | ↑$0.08 (0.10%) | 81.89 | 83.22 | 2.04M |
| 2025-11-26 | 82.80 | 82.49 | ↓$0.31 (-0.37%) | 82.36 | 83.51 | 3.02M |
| 2025-11-25 | 80.55 | 82.79 | ↑$2.24 (2.78%) | 80.55 | 83.11 | 3.69M |
| 2025-11-24 | 81.21 | 80.89 | ↓$0.32 (-0.39%) | 79.94 | 81.80 | 5.96M |
| 2025-11-21 | 80.30 | 80.84 | ↑$0.54 (0.67%) | 80.09 | 81.64 | 4.44M |
| 2025-11-20 | 82.00 | 80.05 | ↓$1.95 (-2.38%) | 79.78 | 82.96 | 4.61M |
| 2025-11-19 | 81.80 | 81.28 | ↓$0.52 (-0.64%) | 80.39 | 81.89 | 4.03M |
| 2025-11-18 | 82.04 | 81.83 | ↓$0.21 (-0.26%) | 81.47 | 82.86 | 3.31M |
| 2025-11-17 | 83.20 | 82.16 | ↓$1.04 (-1.25%) | 82.01 | 84.44 | 4.11M |
| 2025-11-14 | 84.45 | 83.85 | ↓$0.60 (-0.71%) | 83.39 | 85.17 | 4.34M |
| 2025-11-13 | 87.79 | 84.43 | ↓$3.36 (-3.83%) | 84.29 | 88.44 | 4.97M |
| 2025-11-12 | 87.78 | 87.79 | ↑$0.01 (0.01%) | 87.44 | 88.65 | 4.95M |
| 2025-11-11 | 85.26 | 87.26 | ↑$2.00 (2.35%) | 85.26 | 88.59 | 6.80M |
| 2025-11-10 | 84.30 | 85.18 | ↑$0.88 (1.04%) | 83.82 | 85.40 | 4.57M |
Create an account or log in to view more rows.
$EBAY what calls are you guys jacked to the tits on?
$EBAY make it rain
let’s see some green
$EBAY I gave in! Bought more 100 shares
$EBAY This is just getting warmed up.
$EBAY GET IN mofos!!!
$EBAY hot damn <3
$EBAY today feels different to the moon
$EBAY Same thing
different day
$EBAY Any red I see I shall buy
$EBAY don’t be boring today beast