eBay Inc (EBAY) Historical Stock Data

49.00 ↓0.16 (-0.33%)

As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, EBAY is up 0.44% a day on average. There have been 18 days where eBay Inc closed green and 12 days where EBAY closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	48.97	49.00	↑$0.03 (0.06%)	48.88	49.70	3.90M
2023-01-26	49.46	49.16	↓$0.30 (-0.61%)	48.16	49.47	4.15M
2023-01-25	46.47	48.93	↑$2.46 (5.29%)	46.32	49.07	5.96M
2023-01-24	47.28	46.69	↓$0.59 (-1.25%)	46.51	47.42	4.86M
2023-01-23	46.94	47.66	↑$0.72 (1.53%)	46.57	47.84	3.25M
2023-01-20	45.76	46.66	↑$0.90 (1.97%)	45.54	46.73	3.43M
2023-01-19	45.65	45.54	↓$0.11 (-0.23%)	44.94	45.93	5.62M
2023-01-18	47.00	45.98	↓$1.02 (-2.17%)	45.96	47.40	3.43M
2023-01-17	46.23	46.77	↑$0.54 (1.17%)	46.05	47.11	5.21M
2023-01-13	45.72	46.26	↑$0.54 (1.18%)	45.44	46.30	3.13M
2023-01-12	46.73	46.43	↓$0.30 (-0.64%)	45.82	46.80	3.81M
2023-01-11	45.69	46.61	↑$0.92 (2.01%)	45.52	46.69	5.46M
2023-01-10	43.32	45.09	↑$1.77 (4.09%)	43.32	45.13	4.43M
2023-01-09	44.76	43.52	↓$1.24 (-2.77%)	43.44	45.44	7.10M
2023-01-06	43.62	45.11	↑$1.49 (3.42%)	43.06	45.45	5.29M
2023-01-05	43.01	43.10	↑$0.09 (0.21%)	42.53	43.36	3.75M
2023-01-04	42.79	43.09	↑$0.30 (0.70%)	42.28	43.34	3.74M
2023-01-03	42.08	42.15	↑$0.07 (0.17%)	41.54	42.66	4.49M
2022-12-30	41.24	41.47	↑$0.23 (0.56%)	40.98	41.49	4.43M
2022-12-29	40.27	41.82	↑$1.55 (3.85%)	40.07	41.92	6.39M
2022-12-28	40.06	39.92	↓$0.14 (-0.35%)	39.76	40.40	3.55M
2022-12-27	40.11	40.08	↓$0.03 (-0.07%)	39.70	40.37	3.95M
2022-12-23	39.86	40.17	↑$0.31 (0.78%)	39.53	40.33	2.42M
2022-12-22	40.63	40.12	↓$0.51 (-1.26%)	39.48	40.72	3.93M
2022-12-21	41.27	41.28	↑$0.01 (0.02%)	41.01	41.50	4.05M
2022-12-20	41.44	40.97	↓$0.47 (-1.13%)	40.65	41.47	4.27M
2022-12-19	41.08	41.34	↑$0.26 (0.63%)	40.64	41.41	7.82M
2022-12-16	42.04	41.00	↓$1.04 (-2.47%)	40.62	42.15	14.56M
2022-12-15	43.06	42.29	↓$0.77 (-1.78%)	42.01	43.15	5.17M
2022-12-14	43.61	43.75	↑$0.14 (0.32%)	42.90	44.29	5.66M