eBay Inc (EBAY) Historical Stock Data
51.27 ↑0.33 (0.65%)
As of April 23, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, EBAY is down -0.25% a day on average. There have been 13 days where eBay Inc closed green and 17 days where EBAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 50.63 | 50.94 | ↑$0.31 (0.61%) | 50.39 | 51.15 | 4.14M |
| 2024-04-19 | 50.23 | 50.39 | ↑$0.16 (0.32%) | 50.00 | 51.02 | 4.30M |
| 2024-04-18 | 51.33 | 49.95 | ↓$1.38 (-2.69%) | 49.93 | 51.41 | 7.59M |
| 2024-04-17 | 50.59 | 49.45 | ↓$1.14 (-2.25%) | 49.41 | 50.69 | 4.32M |
| 2024-04-16 | 50.63 | 50.25 | ↓$0.38 (-0.75%) | 49.87 | 50.75 | 5.16M |
| 2024-04-15 | 51.62 | 50.89 | ↓$0.73 (-1.41%) | 50.74 | 51.90 | 3.88M |
| 2024-04-12 | 51.71 | 51.31 | ↓$0.40 (-0.77%) | 51.05 | 52.00 | 4.25M |
| 2024-04-11 | 52.60 | 51.89 | ↓$0.71 (-1.35%) | 51.81 | 52.65 | 3.65M |
| 2024-04-10 | 51.96 | 52.46 | ↑$0.50 (0.96%) | 51.90 | 52.54 | 4.90M |
| 2024-04-09 | 51.80 | 51.96 | ↑$0.16 (0.31%) | 51.51 | 52.01 | 3.57M |
| 2024-04-08 | 52.03 | 51.58 | ↓$0.45 (-0.86%) | 51.48 | 52.47 | 3.98M |
| 2024-04-05 | 51.42 | 52.06 | ↑$0.64 (1.24%) | 51.42 | 52.13 | 5.33M |
| 2024-04-04 | 52.41 | 51.40 | ↓$1.01 (-1.93%) | 51.33 | 52.82 | 4.70M |
| 2024-04-03 | 51.75 | 51.85 | ↑$0.10 (0.19%) | 51.52 | 52.27 | 4.46M |
| 2024-04-02 | 52.08 | 51.86 | ↓$0.22 (-0.42%) | 51.81 | 52.39 | 4.45M |
| 2024-04-01 | 52.65 | 52.27 | ↓$0.38 (-0.72%) | 51.84 | 52.92 | 4.65M |
| 2024-03-28 | 52.10 | 52.78 | ↑$0.68 (1.31%) | 52.00 | 52.93 | 6.82M |
| 2024-03-27 | 51.45 | 51.92 | ↑$0.47 (0.91%) | 51.41 | 52.04 | 4.94M |
| 2024-03-26 | 51.46 | 51.08 | ↓$0.38 (-0.74%) | 50.88 | 51.67 | 6M |
| 2024-03-25 | 51.33 | 51.23 | ↓$0.10 (-0.19%) | 51.19 | 51.73 | 5.62M |
| 2024-03-22 | 52.05 | 51.42 | ↓$0.63 (-1.21%) | 51.40 | 52.07 | 5.07M |
| 2024-03-21 | 51.84 | 52.00 | ↑$0.16 (0.31%) | 51.68 | 52.36 | 6.76M |
| 2024-03-20 | 51.84 | 51.97 | ↑$0.13 (0.25%) | 51.60 | 52.27 | 6.14M |
| 2024-03-19 | 51.86 | 51.82 | ↓$0.04 (-0.08%) | 51.25 | 52.46 | 6.86M |
| 2024-03-18 | 52.19 | 51.35 | ↓$0.84 (-1.61%) | 51.32 | 52.40 | 6.43M |
| 2024-03-15 | 51.97 | 52.20 | ↑$0.23 (0.44%) | 51.89 | 52.70 | 11.46M |
| 2024-03-14 | 52.49 | 52.25 | ↓$0.24 (-0.46%) | 51.97 | 52.82 | 7.73M |
| 2024-03-13 | 51.12 | 52.41 | ↑$1.29 (2.52%) | 51.09 | 52.50 | 10.33M |
| 2024-03-12 | 51.73 | 50.91 | ↓$0.82 (-1.59%) | 50.68 | 51.93 | 7.86M |
| 2024-03-11 | 50.39 | 51.55 | ↑$1.16 (2.30%) | 50.38 | 51.95 | 10.10M |
Create an account or log in to view more rows.
$EBAY Good morning traders
$EBAY volume is almost nonexistent
$EBAY Powell save me
$EBAY all in
$EBAY down hard at open
$EBAY buy more doomers!!!
$EBAY Another boring day I believe
$EBAY Not Selling
Hodling for thousands!
$EBAY LFFGG
$EBAY always with good potential for a long term Hodl