eBay Inc (EBAY) Historical Stock Data

49.00 ↓0.16 (-0.33%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, EBAY is up 0.44% a day on average. There have been 18 days where eBay Inc closed green and 12 days where EBAY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2748.9749.00↑$0.03 (0.06%)48.8849.703.90M
2023-01-2649.4649.16↓$0.30 (-0.61%)48.1649.474.15M
2023-01-2546.4748.93↑$2.46 (5.29%)46.3249.075.96M
2023-01-2447.2846.69↓$0.59 (-1.25%)46.5147.424.86M
2023-01-2346.9447.66↑$0.72 (1.53%)46.5747.843.25M
2023-01-2045.7646.66↑$0.90 (1.97%)45.5446.733.43M
2023-01-1945.6545.54↓$0.11 (-0.23%)44.9445.935.62M
2023-01-1847.0045.98↓$1.02 (-2.17%)45.9647.403.43M
2023-01-1746.2346.77↑$0.54 (1.17%)46.0547.115.21M
2023-01-1345.7246.26↑$0.54 (1.18%)45.4446.303.13M
2023-01-1246.7346.43↓$0.30 (-0.64%)45.8246.803.81M
2023-01-1145.6946.61↑$0.92 (2.01%)45.5246.695.46M
2023-01-1043.3245.09↑$1.77 (4.09%)43.3245.134.43M
2023-01-0944.7643.52↓$1.24 (-2.77%)43.4445.447.10M
2023-01-0643.6245.11↑$1.49 (3.42%)43.0645.455.29M
2023-01-0543.0143.10↑$0.09 (0.21%)42.5343.363.75M
2023-01-0442.7943.09↑$0.30 (0.70%)42.2843.343.74M
2023-01-0342.0842.15↑$0.07 (0.17%)41.5442.664.49M
2022-12-3041.2441.47↑$0.23 (0.56%)40.9841.494.43M
2022-12-2940.2741.82↑$1.55 (3.85%)40.0741.926.39M
2022-12-2840.0639.92↓$0.14 (-0.35%)39.7640.403.55M
2022-12-2740.1140.08↓$0.03 (-0.07%)39.7040.373.95M
2022-12-2339.8640.17↑$0.31 (0.78%)39.5340.332.42M
2022-12-2240.6340.12↓$0.51 (-1.26%)39.4840.723.93M
2022-12-2141.2741.28↑$0.01 (0.02%)41.0141.504.05M
2022-12-2041.4440.97↓$0.47 (-1.13%)40.6541.474.27M
2022-12-1941.0841.34↑$0.26 (0.63%)40.6441.417.82M
2022-12-1642.0441.00↓$1.04 (-2.47%)40.6242.1514.56M
2022-12-1543.0642.29↓$0.77 (-1.78%)42.0143.155.17M
2022-12-1443.6143.75↑$0.14 (0.32%)42.9044.295.66M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Netflixandstocks

$EBAY I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
im_drank

$EBAY Like if you’re a bull

0 Like Report