European Biotech Acquisition Corp (EBAC) Historical Stock Data

10.01 ↑0.00 (0.00%)
As of Market Close on November 25th, 2022.

Historical Data

In the past 30 trading days, EBAC is down 0.00% a day on average. There have been 24 days where European Biotech Acquisition Corp closed green and 6 days where EBAC closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2510.0110.01↑$0.00 (0.00%)10.0110.012
2022-11-2310.0010.01↑$0.00 (0.04%)10.0010.01783
2022-11-2210.0010.00↑$0.00 (0.00%)10.0010.00304
2022-11-2110.0010.00↑$0.00 (0.00%)10.0010.00483
2022-11-1810.0010.00↑$0.00 (0.00%)10.0010.001
2022-11-1710.0010.00↑$0.00 (0.00%)10.0010.0038.50K
2022-11-1610.0010.00↑$0.00 (0.00%)10.0010.013.16K
2022-11-159.9910.00↑$0.01 (0.10%)9.9910.00139.55K
2022-11-149.999.99↑$0.00 (0.00%)9.999.998.61K
2022-11-119.999.99↑$0.00 (0.00%)9.999.99512
2022-11-1010.009.99↓$0.01 (-0.10%)9.9910.0052.70K
2022-11-099.9910.00↑$0.01 (0.10%)9.9910.0034
2022-11-079.999.99↑$0.00 (0.00%)9.999.99432
2022-11-049.999.99↑$0.00 (0.00%)9.999.992.07K
2022-11-0310.0010.00↑$0.00 (0.02%)9.9910.00250
2022-11-029.999.99↑$0.00 (0.00%)9.989.9912.60K
2022-11-019.989.98↑$0.00 (0.00%)9.989.982.90K
2022-10-319.969.98↑$0.02 (0.20%)9.969.982
2022-10-279.969.96↑$0.00 (0.00%)9.969.963K
2022-10-269.979.97↑$0.00 (0.00%)9.979.9727
2022-10-259.979.97↑$0.00 (0.00%)9.979.97200
2022-10-249.959.95↑$0.00 (0.00%)9.959.951
2022-10-219.979.95↓$0.02 (-0.20%)9.959.976.57K
2022-10-209.969.95↓$0.01 (-0.10%)9.949.9851.92K
2022-10-199.949.94↑$0.00 (0.00%)9.949.9416.53K
2022-10-189.949.94↑$0.00 (0.00%)9.949.95503
2022-10-179.939.94↑$0.01 (0.10%)9.939.95295.15K
2022-10-149.939.92↓$0.01 (-0.10%)9.929.932
2022-10-139.939.92↓$0.01 (-0.10%)9.929.932
2022-10-129.939.92↓$0.01 (-0.10%)9.929.932
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$EBAC watch for another rejection up here

0 Like Report
unknownable

$EBAC I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
AppleBigTech

$EBAC what caused the sell off in an otherwise good tech market today?

0 Like Report