European Biotech Acquisition Corp (EBAC) Historical Stock Data
11.19 ↑0.00 (0.00%)
As of March 2, 2023, 3:52pm EST.
Historical Data
In the past 30 trading days, EBAC is up 0.12% a day on average. There have been 21 days where European Biotech Acquisition Corp closed green and 9 days where EBAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-02 | 11.09 | 11.19 | ↑$0.10 (0.90%) | 10.55 | 11.69 | 77.64K |
| 2023-03-01 | 9.86 | 11.71 | ↑$1.85 (18.76%) | 9.86 | 14.10 | 698.03K |
| 2023-02-28 | 10.51 | 9.81 | ↓$0.70 (-6.66%) | 9.81 | 10.51 | 12.18K |
| 2023-02-27 | 11.07 | 10.41 | ↓$0.66 (-5.96%) | 10.00 | 11.08 | 36.07K |
| 2023-02-24 | 9.50 | 10.75 | ↑$1.25 (13.16%) | 9.50 | 11.38 | 82.55K |
| 2023-02-23 | 10.21 | 9.85 | ↓$0.36 (-3.53%) | 9.28 | 10.21 | 189.74K |
| 2023-02-22 | 10.17 | 10.19 | ↑$0.02 (0.20%) | 10.16 | 10.64 | 766.68K |
| 2023-02-21 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.16 | 10.18 | 284.80K |
| 2023-02-17 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 453.20K |
| 2023-02-16 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.18 | 135.86K |
| 2023-02-14 | 10.17 | 10.18 | ↑$0.02 (0.15%) | 10.16 | 10.18 | 397.65K |
| 2023-02-10 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 4 |
| 2023-02-09 | 10.17 | 10.17 | ↓$0.01 (-0.05%) | 10.16 | 10.17 | 802 |
| 2023-02-08 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 3.20K |
| 2023-02-07 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.18 | 477 |
| 2023-02-06 | 10.18 | 10.16 | ↓$0.02 (-0.20%) | 10.16 | 10.28 | 22.44K |
| 2023-02-03 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 210 |
| 2023-02-02 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.16 | 851.29K |
| 2023-02-01 | 10.65 | 10.16 | ↓$0.50 (-4.65%) | 10.15 | 10.65 | 511.63K |
| 2023-01-31 | 10.65 | 10.15 | ↓$0.50 (-4.69%) | 10.15 | 10.65 | 518.53K |
| 2023-01-30 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.15 | 75.36K |
| 2023-01-27 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 10.26K |
| 2023-01-26 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 10.30K |
| 2023-01-25 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.11 | 10.13 | 28.90K |
| 2023-01-24 | 10.12 | 10.15 | ↑$0.03 (0.30%) | 10.12 | 10.15 | 375.12K |
| 2023-01-23 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 1 |
| 2023-01-20 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.14 | 219.67K |
| 2023-01-19 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.18 | 48K |
| 2023-01-18 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 188 |
| 2023-01-17 | 10.60 | 10.12 | ↓$0.48 (-4.53%) | 10.11 | 10.60 | 14.06K |
Create an account or log in to view more rows.
$EBAC Many many bears
$EBAC overvalued
$EBAC swing puts
$EBAC to the moon
$EBAC weak
$EBAC HERE WE GO
$EBAC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$EBAC last chance to load imo
$EBAC Who’s still buying calls?
$EBAC we going up from here