Eventbrite Inc Class A (EB) Historical Stock Data

7.18 ↑0.09 (1.27%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, EB is up 0.16% a day on average. There have been 15 days where Eventbrite Inc Class A closed green and 15 days where EB closed red.

DateOpenCloseChangeLowHighVolume
2022-11-286.997.18↑$0.19 (2.72%)6.997.21810.08K
2022-11-257.127.09↓$0.03 (-0.42%)7.037.21380.80K
2022-11-237.137.18↑$0.05 (0.70%)7.117.26333.29K
2022-11-227.087.12↑$0.04 (0.56%)6.997.19520.15K
2022-11-217.127.06↓$0.06 (-0.84%)7.017.31524.75K
2022-11-187.427.22↓$0.20 (-2.70%)6.897.45884.22K
2022-11-177.147.29↑$0.15 (2.10%)7.147.34548.82K
2022-11-167.337.30↓$0.03 (-0.41%)7.267.44736.77K
2022-11-157.507.44↓$0.06 (-0.80%)7.297.581.48M
2022-11-147.177.26↑$0.09 (1.26%)7.117.321.04M
2022-11-117.147.27↑$0.13 (1.82%)6.967.311.42M
2022-11-106.997.05↑$0.06 (0.86%)6.917.251.07M
2022-11-096.856.51↓$0.34 (-4.96%)6.356.881.15M
2022-11-087.166.93↓$0.23 (-3.21%)6.757.181.17M
2022-11-076.837.09↑$0.26 (3.81%)6.647.101.48M
2022-11-046.536.67↑$0.14 (2.14%)6.076.691.18M
2022-11-036.116.27↑$0.16 (2.62%)6.066.400.98M
2022-11-026.586.23↓$0.35 (-5.32%)6.216.64848.24K
2022-11-016.746.58↓$0.16 (-2.37%)6.526.86534.87K
2022-10-316.496.57↑$0.08 (1.23%)6.446.70620.67K
2022-10-286.476.56↑$0.09 (1.39%)6.286.57581.50K
2022-10-276.586.44↓$0.14 (-2.13%)6.286.63684.25K
2022-10-266.656.59↓$0.06 (-0.90%)6.546.86772.90K
2022-10-256.306.69↑$0.39 (6.19%)6.266.84834.93K
2022-10-246.296.27↓$0.02 (-0.32%)5.856.34716.43K
2022-10-216.276.25↓$0.02 (-0.32%)5.856.271M
2022-10-206.226.33↑$0.11 (1.77%)6.226.61558.92K
2022-10-196.476.26↓$0.21 (-3.25%)6.206.511.07M
2022-10-186.786.61↓$0.17 (-2.51%)6.466.85715.43K
2022-10-176.156.53↑$0.38 (6.18%)6.116.56681.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$EB every dip gets bought up.

0 Like Report
chickenEggs

$EB why is there no volume? Is that suspicious?

0 Like Report