Eventbrite Inc Class A (EB) Historical Stock Data

4.43 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EB is up 0.18% a day on average. There have been 18 days where Eventbrite Inc Class A closed green and 12 days where EB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	4.43	4.43	↑$0.00 (0.00%)	4.43	4.44	2.49M
2025-12-03	4.43	4.44	↑$0.01 (0.23%)	4.43	4.44	3.98M
2025-12-02	4.43	4.43	↑$0.00 (0.00%)	4.42	4.44	29.47M
2025-12-01	2.42	2.48	↑$0.06 (2.48%)	2.42	2.51	331.01K
2025-11-28	2.42	2.49	↑$0.07 (2.89%)	2.42	2.49	244.49K
2025-11-26	2.45	2.46	↑$0.01 (0.41%)	2.45	2.50	382.11K
2025-11-25	2.44	2.46	↑$0.02 (0.82%)	2.44	2.50	289.52K
2025-11-24	2.56	2.45	↓$0.11 (-4.30%)	2.45	2.58	416.05K
2025-11-21	2.51	2.58	↑$0.07 (2.79%)	2.49	2.59	516.23K
2025-11-20	2.59	2.51	↓$0.08 (-3.09%)	2.50	2.61	610.53K
2025-11-19	2.60	2.56	↓$0.04 (-1.54%)	2.52	2.64	510.39K
2025-11-18	2.60	2.60	↑$0.00 (0.00%)	2.56	2.64	404.28K
2025-11-17	2.65	2.63	↓$0.02 (-0.75%)	2.60	2.67	402.47K
2025-11-14	2.73	2.69	↓$0.04 (-1.47%)	2.62	2.74	535.24K
2025-11-13	2.83	2.79	↓$0.04 (-1.41%)	2.72	2.84	635.95K
2025-11-12	2.73	2.87	↑$0.14 (5.13%)	2.68	2.90	752.21K
2025-11-11	2.70	2.72	↑$0.02 (0.74%)	2.62	2.84	714.88K
2025-11-10	2.66	2.74	↑$0.08 (3.01%)	2.54	2.77	0.96M
2025-11-07	2.58	2.63	↑$0.05 (1.94%)	2.50	2.74	2.40M
2025-11-06	2.26	2.20	↓$0.06 (-2.65%)	2.13	2.28	767.11K
2025-11-05	2.25	2.29	↑$0.04 (1.78%)	2.22	2.29	622.05K
2025-11-04	2.35	2.24	↓$0.11 (-4.68%)	2.24	2.37	457.49K
2025-11-03	2.31	2.39	↑$0.08 (3.46%)	2.28	2.42	1.04M
2025-10-31	2.28	2.31	↑$0.03 (1.32%)	2.26	2.34	362.22K
2025-10-30	2.24	2.29	↑$0.05 (2.23%)	2.22	2.32	264.65K
2025-10-29	2.31	2.26	↓$0.05 (-2.16%)	2.26	2.35	384.07K
2025-10-28	2.36	2.31	↓$0.05 (-2.12%)	2.30	2.37	314.72K
2025-10-27	2.40	2.38	↓$0.02 (-0.83%)	2.34	2.40	287.46K
2025-10-24	2.39	2.37	↓$0.02 (-0.84%)	2.35	2.41	204.96K
2025-10-23	2.32	2.37	↑$0.05 (2.16%)	2.31	2.37	258.86K