EASTW (EASTW) Historical Stock Data

Historical Data

In the past 30 trading days, EASTW is up 7.08% a day on average. There have been 22 days where EASTW closed green and 8 days where EASTW closed red.

DateOpenCloseChangeLowHighVolume
2018-09-202.302.15↓$0.15 (-6.52%)2.152.302.62K
2018-09-192.302.30↑$0.00 (0.00%)2.302.303
2018-09-181.952.30↑$0.35 (17.95%)1.952.302.33K
2018-09-172.232.12↓$0.11 (-4.93%)2.122.251.30K
2018-09-141.921.92↑$0.00 (0.00%)1.921.920
2018-09-131.921.92↑$0.00 (0.00%)1.921.92434
2018-09-122.351.93↓$0.42 (-17.87%)1.902.353.36K
2018-09-111.652.35↑$0.70 (42.42%)1.652.3524.96K
2018-09-101.482.18↑$0.70 (47.30%)1.482.209.50K
2018-09-071.301.30↑$0.00 (0.00%)1.301.30671
2018-09-062.001.80↓$0.20 (-10.00%)1.792.0012.70K
2018-09-052.022.02↑$0.00 (0.00%)2.022.02200
2018-09-041.631.92↑$0.29 (17.79%)1.631.921.12K
2018-08-312.101.90↓$0.20 (-9.52%)1.902.1027.68K
2018-08-301.971.99↑$0.02 (1.02%)1.961.991.59K
2018-08-291.891.80↓$0.09 (-4.76%)1.791.907.71K
2018-08-281.491.88↑$0.39 (26.17%)1.492.053.26K
2018-08-271.742.04↑$0.30 (17.24%)1.742.04858
2018-08-241.892.10↑$0.21 (11.11%)1.892.109.98K
2018-08-231.011.94↑$0.93 (92.08%)1.011.949.87K
2018-08-221.701.71↑$0.01 (0.59%)1.701.716.75K
2018-08-212.031.70↓$0.33 (-16.26%)1.702.0525.43K
2018-08-201.751.75↑$0.00 (0.00%)1.751.75222
2018-08-171.751.75↑$0.00 (0.00%)1.751.75200
2018-08-162.001.99↓$0.01 (-0.45%)1.992.000.99K
2018-08-152.472.50↑$0.03 (1.21%)2.472.501.37K
2018-08-142.352.35↑$0.00 (0.00%)2.352.35133
2018-08-132.342.35↑$0.01 (0.43%)2.342.35500
2018-08-101.992.14↑$0.15 (7.29%)1.992.252.85K
2018-08-091.531.53↑$0.00 (0.00%)1.531.530
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$EASTW Guys when can we expect that 30% drop?

0 Like Report
BroughtToMyKnees

$EASTW the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report