Xtrackers MSCI EAFE ESG Leaders Equity ETF (EASG) Historical Stock Data

27.79 ↓0.13 (-0.46%)
As of January 30, 2023, 3:01pm EST.

Historical Data

In the past 30 trading days, EASG is up 0.00% a day on average. There have been 16 days where Xtrackers MSCI EAFE ESG Leaders Equity ETF closed green and 14 days where EASG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2727.8527.92↑$0.07 (0.24%)27.8527.971.42K
2023-01-2627.9928.00↑$0.01 (0.05%)27.7828.001.33K
2023-01-2527.8028.01↑$0.21 (0.74%)27.7828.013.64K
2023-01-2427.7927.78↓$0.01 (-0.05%)27.7328.044.71K
2023-01-2327.8227.77↓$0.05 (-0.19%)27.6727.857.74K
2023-01-2027.5127.65↑$0.15 (0.54%)27.5127.650.96K
2023-01-1927.3927.44↑$0.05 (0.17%)27.3027.463.62K
2023-01-1827.8627.50↓$0.36 (-1.31%)27.5027.869.54K
2023-01-1727.6627.63↓$0.03 (-0.11%)27.5227.666.25K
2023-01-1327.3027.49↑$0.19 (0.69%)27.3027.491.14K
2023-01-1226.8927.31↑$0.42 (1.58%)26.8927.312.57K
2023-01-1126.9426.95↑$0.01 (0.04%)26.8726.953.51K
2023-01-1026.8326.76↓$0.07 (-0.27%)26.7226.833.02K
2023-01-0926.7026.69↓$0.01 (-0.05%)26.6926.945.68K
2023-01-0626.0326.50↑$0.48 (1.83%)26.0326.504.77K
2023-01-0525.8325.87↑$0.04 (0.14%)25.8325.871.20K
2023-01-0426.2826.11↓$0.17 (-0.63%)26.0826.281.75K
2023-01-0325.8625.71↓$0.15 (-0.58%)25.6425.868.60K
2022-12-3025.5525.49↓$0.06 (-0.23%)25.4625.6723.46K
2022-12-2925.7525.78↑$0.03 (0.11%)25.7425.833.07K
2022-12-2825.6525.36↓$0.29 (-1.12%)25.3625.7639.87K
2022-12-2725.5625.67↑$0.11 (0.43%)25.5625.7012.45K
2022-12-2325.4325.60↑$0.17 (0.67%)25.4325.602.56K
2022-12-2225.4025.52↑$0.12 (0.46%)25.3125.524.02K
2022-12-2125.7025.75↑$0.05 (0.18%)25.7025.8310.38K
2022-12-2025.4925.49↑$0.00 (0.01%)25.4525.5913.68K
2022-12-1925.4625.41↓$0.05 (-0.20%)25.3925.501.78K
2022-12-1625.7425.54↓$0.20 (-0.78%)25.4425.747.74K
2022-12-1526.5025.99↓$0.51 (-1.92%)25.8826.5015.07K
2022-12-1426.7326.65↓$0.08 (-0.31%)26.6526.73462
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$EASG take us to the moon
lets goooooo

0 Like Report
bullorbear

$EASG just waiting to short this bad boy.

0 Like Report