Xtrackers MSCI EAFE ESG Leaders Equity ETF (EASG) Historical Stock Data

32.10 ↑0.19 (0.60%)
As of May 20, 2024, 2:14pm EST.

Historical Data

In the past 30 trading days, EASG is down -0.10% a day on average. There have been 16 days where Xtrackers MSCI EAFE ESG Leaders Equity ETF closed green and 14 days where EASG closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2431.8431.90↑$0.06 (0.19%)31.7631.912.20K
2024-05-2331.9331.59↓$0.35 (-1.08%)31.5131.931.61K
2024-05-2231.8831.71↓$0.17 (-0.53%)31.6631.881.16K
2024-05-2132.0032.02↑$0.02 (0.05%)31.9532.043.13K
2024-05-2032.1232.07↓$0.05 (-0.14%)32.0632.172.78K
2024-05-1731.9432.00↑$0.06 (0.19%)31.9432.001.33K
2024-05-1632.0231.95↓$0.07 (-0.22%)31.9532.052.98K
2024-05-1531.9532.09↑$0.14 (0.45%)31.9432.091.59K
2024-05-1431.7031.74↑$0.04 (0.11%)31.6531.740.91K
2024-05-1331.6531.52↓$0.13 (-0.41%)31.4731.651.79K
2024-05-1031.4831.48↑$0.00 (0.00%)31.4631.48695
2024-05-0931.3431.40↑$0.06 (0.19%)31.3431.401.81K
2024-05-0831.1531.19↑$0.04 (0.13%)31.1531.191.28K
2024-05-0731.2731.24↓$0.03 (-0.11%)31.2231.271.38K
2024-05-0631.0931.18↑$0.09 (0.29%)31.0931.18364
2024-05-0330.7830.98↑$0.20 (0.65%)30.7830.9952.46K
2024-05-0230.5130.60↑$0.10 (0.31%)29.8930.6014.84K
2024-05-0130.2530.25↑$0.00 (0.00%)30.2530.25129
2024-04-3030.6230.29↓$0.33 (-1.09%)30.2930.632.09K
2024-04-2930.4730.63↑$0.16 (0.51%)30.4730.63579
2024-04-2630.5430.52↓$0.02 (-0.06%)30.5230.54173
2024-04-2530.0630.21↑$0.15 (0.48%)30.0630.2126.93K
2024-04-2430.3230.29↓$0.03 (-0.11%)30.2430.341.45K
2024-04-2330.1730.35↑$0.17 (0.58%)30.1730.380.93K
2024-04-2230.1030.00↓$0.09 (-0.31%)30.0030.111.01K
2024-04-1929.7729.67↓$0.10 (-0.34%)29.6129.771.18K
2024-04-1829.8429.66↓$0.18 (-0.60%)29.6529.856.65K
2024-04-1729.8329.76↓$0.07 (-0.23%)29.6729.836.75K
2024-04-1629.7829.82↑$0.04 (0.14%)29.7829.821.50K
2024-04-1530.6930.09↓$0.60 (-1.96%)30.0830.694.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$EASG I hope I never have to work for anyone again after this

0 Like Report
iphonepromax

$EASG I’m expecting a breakout here in the next week

0 Like Report
4texin

$EASG take us to the moon
lets goooooo

0 Like Report
bullorbear

$EASG just waiting to short this bad boy.

0 Like Report