Entergy Arkansas LLC Deb 2066 (EAI) Historical Stock Data
21.14 ↓0.06 (-0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EAI is down -0.06% a day on average. There have been 15 days where Entergy Arkansas LLC Deb 2066 closed green and 15 days where EAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 21.06 | 21.14 | ↑$0.08 (0.38%) | 21.00 | 21.19 | 26.06K |
| 2025-12-11 | 21.03 | 21.20 | ↑$0.17 (0.81%) | 21.03 | 21.20 | 25.48K |
| 2025-12-10 | 20.99 | 21.05 | ↑$0.06 (0.29%) | 20.90 | 21.07 | 15.27K |
| 2025-12-09 | 20.88 | 20.93 | ↑$0.05 (0.24%) | 20.87 | 20.97 | 16.21K |
| 2025-12-08 | 20.86 | 20.86 | ↑$0.00 (0.00%) | 20.84 | 20.94 | 20.52K |
| 2025-12-05 | 20.89 | 20.92 | ↑$0.02 (0.12%) | 20.89 | 20.95 | 17.99K |
| 2025-12-04 | 20.94 | 20.85 | ↓$0.09 (-0.43%) | 20.84 | 20.96 | 28.72K |
| 2025-12-03 | 20.93 | 20.90 | ↓$0.03 (-0.14%) | 20.89 | 20.93 | 14.77K |
| 2025-12-02 | 20.79 | 20.89 | ↑$0.10 (0.48%) | 20.79 | 20.93 | 31.28K |
| 2025-12-01 | 20.87 | 20.82 | ↓$0.05 (-0.24%) | 20.79 | 20.88 | 29.70K |
| 2025-11-28 | 21.06 | 20.92 | ↓$0.14 (-0.66%) | 20.88 | 21.16 | 46.54K |
| 2025-11-26 | 21.40 | 21.36 | ↓$0.04 (-0.21%) | 21.31 | 21.40 | 10.31K |
| 2025-11-25 | 21.32 | 21.31 | ↓$0.01 (-0.04%) | 21.29 | 21.37 | 11.97K |
| 2025-11-24 | 21.17 | 21.28 | ↑$0.11 (0.52%) | 21.17 | 21.28 | 9.21K |
| 2025-11-21 | 21.05 | 21.16 | ↑$0.11 (0.50%) | 21.01 | 21.16 | 6.90K |
| 2025-11-20 | 21.13 | 21.02 | ↓$0.11 (-0.52%) | 20.97 | 21.13 | 26.84K |
| 2025-11-19 | 21.10 | 21.09 | ↓$0.01 (-0.05%) | 21.07 | 21.13 | 17.14K |
| 2025-11-18 | 21.10 | 21.10 | ↑$0.00 (0.00%) | 21.04 | 21.17 | 21.95K |
| 2025-11-17 | 21.25 | 21.06 | ↓$0.19 (-0.89%) | 21.05 | 21.25 | 111.67K |
| 2025-11-14 | 21.22 | 21.23 | ↑$0.01 (0.05%) | 21.09 | 21.30 | 8.62K |
| 2025-11-13 | 21.43 | 21.22 | ↓$0.22 (-1.00%) | 21.20 | 21.43 | 12.14K |
| 2025-11-12 | 21.45 | 21.43 | ↓$0.02 (-0.09%) | 21.41 | 21.50 | 7.11K |
| 2025-11-11 | 21.45 | 21.51 | ↑$0.06 (0.28%) | 21.45 | 21.54 | 14.79K |
| 2025-11-10 | 21.42 | 21.44 | ↑$0.02 (0.09%) | 21.35 | 21.44 | 11.14K |
| 2025-11-07 | 21.35 | 21.28 | ↓$0.07 (-0.33%) | 21.24 | 21.40 | 21.79K |
| 2025-11-06 | 21.38 | 21.36 | ↓$0.02 (-0.09%) | 21.33 | 21.43 | 22.12K |
| 2025-11-05 | 21.22 | 21.34 | ↑$0.12 (0.57%) | 21.16 | 21.38 | 22.54K |
| 2025-11-04 | 21.16 | 21.16 | ↑$0.00 (0.00%) | 21.12 | 21.19 | 19.75K |
| 2025-11-03 | 21.44 | 21.23 | ↓$0.21 (-0.98%) | 21.15 | 21.44 | 27.57K |
| 2025-10-31 | 21.45 | 21.36 | ↓$0.09 (-0.42%) | 21.34 | 21.55 | 48.75K |
Create an account or log in to view more rows.
$EAI Buy the dip.
$EAI what happened
$EAI used to this fuckery!! Not leaving no chance !
$EAI buy bitches
$EAI not worrying
$EAI God dammit
$EAI Free money indeed??
$EAI I think I like this stock more everyday
$EAI Shorts talk the talk but cant walk the walk
$EAI When in doubt
zoom out. ??