Entergy Arkansas LLC Deb 2066 (EAI) Historical Stock Data

21.50 ↓0.29 (-1.35%)
As of December 2, 2022, 9:48am EST.

Historical Data

In the past 30 trading days, EAI is down -0.12% a day on average. There have been 13 days where Entergy Arkansas LLC Deb 2066 closed green and 17 days where EAI closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0121.3121.79↑$0.48 (2.25%)21.2021.7921.28K
2022-11-3020.7821.18↑$0.40 (1.92%)20.6421.1845.06K
2022-11-2921.1820.75↓$0.43 (-2.03%)20.6621.1925.20K
2022-11-2821.5421.43↓$0.11 (-0.51%)21.3621.6036.18K
2022-11-2521.5021.56↑$0.06 (0.28%)21.5021.598.36K
2022-11-2321.3621.52↑$0.16 (0.75%)21.3421.5313.59K
2022-11-2221.1421.31↑$0.17 (0.80%)21.1421.4125.04K
2022-11-2121.0921.15↑$0.06 (0.28%)21.0221.2620.08K
2022-11-1821.0821.09↑$0.01 (0.05%)21.0821.1712.37K
2022-11-1721.0821.03↓$0.05 (-0.24%)20.8121.1937.19K
2022-11-1621.0021.09↑$0.09 (0.43%)20.9821.1941.51K
2022-11-1520.9620.95↓$0.01 (-0.05%)20.8921.11103.58K
2022-11-1421.1720.79↓$0.38 (-1.79%)20.7521.1730.11K
2022-11-1121.0221.15↑$0.13 (0.62%)21.0021.3030.62K
2022-11-1020.6221.00↑$0.38 (1.84%)20.6221.02125.02K
2022-11-0920.4320.39↓$0.04 (-0.20%)20.2520.5236.25K
2022-11-0820.3620.50↑$0.14 (0.69%)20.3620.5278.27K
2022-11-0720.2720.31↑$0.04 (0.20%)20.1920.4375.48K
2022-11-0420.4220.34↓$0.08 (-0.39%)20.2520.5524.30K
2022-11-0320.4220.34↓$0.08 (-0.37%)20.3020.5136.22K
2022-11-0220.5620.49↓$0.07 (-0.34%)20.3620.6938.03K
2022-11-0121.0320.53↓$0.50 (-2.38%)20.5221.0328.40K
2022-10-3121.0420.88↓$0.16 (-0.76%)20.8821.1571.95K
2022-10-2821.3321.16↓$0.17 (-0.81%)21.1221.3755.23K
2022-10-2721.6221.36↓$0.26 (-1.20%)21.3421.8540.96K
2022-10-2621.4621.71↑$0.25 (1.16%)21.4622.0213.56K
2022-10-2521.6021.46↓$0.14 (-0.65%)21.4322.01127.81K
2022-10-2421.6021.49↓$0.11 (-0.51%)21.3621.7821.24K
2022-10-2121.7021.63↓$0.07 (-0.32%)21.3821.7020.12K
2022-10-2022.2821.77↓$0.51 (-2.29%)21.6622.2817.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$EAI just bought a half position.

0 Like Report