The 2023 ETF Series Trust (EAGL) Historical Stock Data

Historical Data

In the past 30 trading days, EAGL is down -2.22% a day on average. There have been 13 days where The 2023 ETF Series Trust closed green and 17 days where EAGL closed red.

Date	Open	Close	Change	Low	High	Volume
2020-07-10	10.10	10.10	↑$0.00 (0.00%)	10.10	10.10	0
2020-07-02	10.10	10.10	↑$0.00 (0.00%)	10.10	10.10	0
2020-06-29	10.10	10.10	↑$0.00 (0.00%)	10.10	10.10	0
2020-06-23	10.10	10.10	↑$0.00 (0.00%)	10.10	10.10	0
2020-06-10	10.10	10.10	↑$0.00 (0.00%)	10.10	10.10	0
2020-03-20	10.10	10.10	↑$0.00 (0.00%)	10.10	10.10	0
2020-03-19	0.21	0.14	↓$0.07 (-33.17%)	0.14	0.21	5.39M
2020-03-18	0.23	0.22	↓$0.01 (-4.44%)	0.21	0.24	2.31M
2020-03-17	0.23	0.24	↑$0.01 (4.35%)	0.22	0.24	3.17M
2020-03-16	0.27	0.24	↓$0.04 (-12.96%)	0.24	0.28	5.33M
2020-03-13	0.27	0.27	↑$0.01 (1.89%)	0.26	0.28	8.05M
2020-03-12	0.30	0.29	↓$0.02 (-5.00%)	0.28	0.30	1.49M
2020-03-11	0.33	0.32	↓$0.01 (-3.03%)	0.31	0.33	91M
2020-03-10	0.27	0.33	↑$0.07 (24.53%)	0.27	0.33	6.99M
2020-03-09	0.31	0.28	↓$0.03 (-8.20%)	0.28	0.31	5.46M
2020-03-06	0.34	0.33	↓$0.01 (-1.49%)	0.32	0.34	3.58M
2020-03-05	0.37	0.34	↓$0.03 (-8.11%)	0.34	0.37	5.58M
2020-03-04	0.36	0.37	↑$0.01 (2.78%)	0.35	0.38	3.71M
2020-03-03	0.39	0.37	↓$0.03 (-6.41%)	0.36	0.40	5.05M
2020-03-02	0.40	0.38	↓$0.02 (-5.00%)	0.38	0.40	3.71M
2020-02-28	0.42	0.41	↓$0.02 (-3.57%)	0.40	0.42	4.73M
2020-02-27	0.45	0.43	↓$0.03 (-5.56%)	0.43	0.45	2.05M
2020-02-26	0.46	0.46	↓$0.01 (-1.09%)	0.45	0.46	5.22M
2020-02-25	0.47	0.46	↓$0.01 (-1.08%)	0.46	0.48	1.43M
2020-02-24	0.48	0.47	↓$0.01 (-2.08%)	0.47	0.48	2.57M
2020-02-21	0.52	0.52	↑$0.00 (0.00%)	0.52	0.53	3.24M
2020-02-20	0.53	0.53	↓$0.01 (-0.94%)	0.52	0.53	2.01M
2020-02-19	0.52	0.53	↑$0.01 (1.92%)	0.52	0.53	2.09M
2020-02-18	0.52	0.52	↑$0.01 (0.97%)	0.51	0.53	3.50M
2020-02-14	0.53	0.53	↓$0.01 (-0.94%)	0.53	0.53	0.96M

Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.