Simplify Exchange Traded Funds (EAFD) Historical Stock Data

Historical Data

In the past 30 trading days, EAFD is down -0.02% a day on average. There have been 12 days where Simplify Exchange Traded Funds closed green and 1 days where EAFD closed red.

DateOpenCloseChangeLowHighVolume
2022-01-1325.6025.31↓$0.29 (-1.12%)25.3125.60240
2022-01-1225.4625.50↑$0.04 (0.16%)25.4625.51358
2022-01-1125.0925.25↑$0.16 (0.66%)25.0325.251K
2022-01-1025.0025.00↑$0.00 (0.00%)25.0025.000
2022-01-0724.8524.85↑$0.00 (0.00%)24.8524.850
2022-01-0624.8524.85↑$0.00 (0.00%)24.8524.850
2022-01-0524.8524.85↑$0.00 (0.00%)24.8524.850
2022-01-0424.8524.85↑$0.00 (0.00%)24.8524.850
2022-01-0324.8124.81↑$0.00 (0.00%)24.8124.810
2021-12-3124.7224.72↑$0.00 (0.00%)24.7224.720
2021-12-3024.6924.69↑$0.00 (0.00%)24.6924.690
2021-12-2924.8724.87↑$0.00 (0.00%)24.8724.870
2021-12-2824.8924.89↑$0.00 (0.00%)24.8924.890
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.