Simplify Exchange Traded Funds (EAFD) Historical Stock Data
Historical Data
In the past 30 trading days, EAFD is down -0.02% a day on average. There have been 12 days where Simplify Exchange Traded Funds closed green and 1 days where EAFD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-13 | 25.60 | 25.31 | ↓$0.29 (-1.12%) | 25.31 | 25.60 | 240 |
| 2022-01-12 | 25.46 | 25.50 | ↑$0.04 (0.16%) | 25.46 | 25.51 | 358 |
| 2022-01-11 | 25.09 | 25.25 | ↑$0.16 (0.66%) | 25.03 | 25.25 | 1K |
| 2022-01-10 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
| 2022-01-07 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2022-01-06 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2022-01-05 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2022-01-04 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2022-01-03 | 24.81 | 24.81 | ↑$0.00 (0.00%) | 24.81 | 24.81 | 0 |
| 2021-12-31 | 24.72 | 24.72 | ↑$0.00 (0.00%) | 24.72 | 24.72 | 0 |
| 2021-12-30 | 24.69 | 24.69 | ↑$0.00 (0.00%) | 24.69 | 24.69 | 0 |
| 2021-12-29 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 0 |
| 2021-12-28 | 24.89 | 24.89 | ↑$0.00 (0.00%) | 24.89 | 24.89 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.