GrafTech International Ltd (EAF) Historical Stock Data
17.15 ↑0.86 (5.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EAF is up 0.13% a day on average. There have been 17 days where GrafTech International Ltd closed green and 13 days where EAF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 16.33 | 17.15 | ↑$0.82 (5.02%) | 16.01 | 17.42 | 267.21K |
| 2025-12-03 | 15.21 | 16.29 | ↑$1.08 (7.10%) | 15.15 | 16.43 | 206.67K |
| 2025-12-02 | 14.50 | 15.21 | ↑$0.71 (4.90%) | 14.38 | 15.38 | 169.66K |
| 2025-12-01 | 14.20 | 14.48 | ↑$0.28 (1.97%) | 13.80 | 14.97 | 136.12K |
| 2025-11-28 | 14.19 | 14.42 | ↑$0.23 (1.62%) | 13.99 | 14.59 | 52.59K |
| 2025-11-26 | 12.99 | 14.16 | ↑$1.17 (9.01%) | 12.62 | 14.35 | 132.93K |
| 2025-11-25 | 12.68 | 12.89 | ↑$0.21 (1.66%) | 12.43 | 13.32 | 147.43K |
| 2025-11-24 | 12.21 | 12.56 | ↑$0.35 (2.87%) | 12.13 | 12.60 | 151K |
| 2025-11-21 | 11.95 | 12.16 | ↑$0.21 (1.76%) | 11.63 | 12.28 | 180.74K |
| 2025-11-20 | 13.40 | 11.97 | ↓$1.43 (-10.67%) | 11.96 | 13.90 | 225.59K |
| 2025-11-19 | 12.95 | 12.86 | ↓$0.09 (-0.69%) | 12.41 | 13.26 | 142.07K |
| 2025-11-18 | 12.63 | 12.90 | ↑$0.27 (2.14%) | 12.56 | 13.18 | 176.36K |
| 2025-11-17 | 13.46 | 12.74 | ↓$0.72 (-5.35%) | 12.59 | 13.92 | 213.90K |
| 2025-11-14 | 13.20 | 13.59 | ↑$0.40 (2.99%) | 13.20 | 14.03 | 142.18K |
| 2025-11-13 | 14.20 | 13.62 | ↓$0.58 (-4.08%) | 13.31 | 14.28 | 232.65K |
| 2025-11-12 | 13.37 | 14.45 | ↑$1.08 (8.08%) | 13.29 | 14.65 | 169.83K |
| 2025-11-11 | 13.05 | 13.39 | ↑$0.34 (2.61%) | 12.92 | 13.47 | 107.90K |
| 2025-11-10 | 13.36 | 13.24 | ↓$0.12 (-0.90%) | 13.18 | 14.10 | 201.05K |
| 2025-11-07 | 11.79 | 12.89 | ↑$1.10 (9.33%) | 11.47 | 12.96 | 199.26K |
| 2025-11-06 | 12.26 | 12.03 | ↓$0.23 (-1.88%) | 11.63 | 12.60 | 152.16K |
| 2025-11-05 | 12.04 | 12.16 | ↑$0.12 (1.00%) | 11.96 | 12.66 | 199.59K |
| 2025-11-04 | 12.75 | 12.04 | ↓$0.71 (-5.57%) | 11.97 | 13.49 | 182.11K |
| 2025-11-03 | 13.35 | 13.13 | ↓$0.22 (-1.65%) | 12.89 | 13.78 | 118.02K |
| 2025-10-31 | 12.81 | 13.50 | ↑$0.69 (5.39%) | 12.56 | 13.57 | 202.02K |
| 2025-10-30 | 12.92 | 12.70 | ↓$0.22 (-1.70%) | 12.57 | 13.01 | 171.14K |
| 2025-10-29 | 13.55 | 13.08 | ↓$0.47 (-3.47%) | 12.77 | 13.80 | 211.97K |
| 2025-10-28 | 13.73 | 13.49 | ↓$0.24 (-1.75%) | 13.12 | 13.84 | 314.51K |
| 2025-10-27 | 16.49 | 13.59 | ↓$2.90 (-17.56%) | 13.59 | 16.49 | 543.60K |
| 2025-10-24 | 18.78 | 17.02 | ↓$1.76 (-9.37%) | 15.89 | 18.88 | 389.33K |
| 2025-10-23 | 17.20 | 17.38 | ↑$0.18 (1.05%) | 16.76 | 17.90 | 174.27K |
Create an account or log in to view more rows.
$EAF pre mkt is meaningless
$EAF time to run
$EAF HODL!!!
$EAF is anyone really buying this shit
$EAF lets see if it can hold the line
$EAF rubbish
$EAF Buy the dip
$EAF free to hold
$EAF Who’s still buying calls?
$EAF hopefully next week...