GrafTech International Ltd (EAF) Historical Stock Data
16.25 ↓0.47 (-2.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EAF is up 0.35% a day on average. There have been 20 days where GrafTech International Ltd closed green and 10 days where EAF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 16.77 | 16.25 | ↓$0.52 (-3.10%) | 15.94 | 17.08 | 93.70K |
| 2025-12-24 | 16.13 | 16.72 | ↑$0.59 (3.69%) | 16.13 | 17.09 | 89.71K |
| 2025-12-23 | 15.85 | 16.11 | ↑$0.26 (1.64%) | 15.54 | 16.25 | 70.12K |
| 2025-12-22 | 15.60 | 15.92 | ↑$0.32 (2.05%) | 15.60 | 16.32 | 112.61K |
| 2025-12-19 | 14.72 | 15.39 | ↑$0.67 (4.55%) | 14.72 | 15.83 | 155.12K |
| 2025-12-18 | 14.31 | 14.51 | ↑$0.20 (1.40%) | 14.00 | 14.80 | 178.32K |
| 2025-12-17 | 15.76 | 13.92 | ↓$1.84 (-11.68%) | 13.92 | 15.98 | 282.32K |
| 2025-12-16 | 16.19 | 15.70 | ↓$0.49 (-3.03%) | 15.13 | 16.31 | 227.44K |
| 2025-12-15 | 17.00 | 16.27 | ↓$0.73 (-4.29%) | 15.87 | 17.00 | 220.43K |
| 2025-12-12 | 17.85 | 17.01 | ↓$0.84 (-4.71%) | 16.98 | 18.30 | 88.71K |
| 2025-12-11 | 17.64 | 17.77 | ↑$0.13 (0.74%) | 17.26 | 18.30 | 194.43K |
| 2025-12-10 | 17.28 | 17.83 | ↑$0.55 (3.18%) | 16.97 | 18.00 | 125.44K |
| 2025-12-09 | 17.05 | 17.17 | ↑$0.12 (0.70%) | 16.81 | 17.37 | 111.29K |
| 2025-12-08 | 16.80 | 17.11 | ↑$0.31 (1.85%) | 16.51 | 17.20 | 201.35K |
| 2025-12-05 | 17.17 | 16.72 | ↓$0.45 (-2.62%) | 16.61 | 17.48 | 167.15K |
| 2025-12-04 | 16.33 | 17.15 | ↑$0.82 (5.02%) | 16.01 | 17.42 | 267.21K |
| 2025-12-03 | 15.21 | 16.29 | ↑$1.08 (7.10%) | 15.15 | 16.43 | 206.67K |
| 2025-12-02 | 14.50 | 15.21 | ↑$0.71 (4.90%) | 14.38 | 15.38 | 169.66K |
| 2025-12-01 | 14.20 | 14.48 | ↑$0.28 (1.97%) | 13.80 | 14.97 | 136.12K |
| 2025-11-28 | 14.19 | 14.42 | ↑$0.23 (1.62%) | 13.99 | 14.59 | 52.59K |
| 2025-11-26 | 12.99 | 14.16 | ↑$1.17 (9.01%) | 12.62 | 14.35 | 132.93K |
| 2025-11-25 | 12.68 | 12.89 | ↑$0.21 (1.66%) | 12.43 | 13.32 | 147.43K |
| 2025-11-24 | 12.21 | 12.56 | ↑$0.35 (2.87%) | 12.13 | 12.60 | 151K |
| 2025-11-21 | 11.95 | 12.16 | ↑$0.21 (1.76%) | 11.63 | 12.28 | 180.74K |
| 2025-11-20 | 13.40 | 11.97 | ↓$1.43 (-10.67%) | 11.96 | 13.90 | 225.59K |
| 2025-11-19 | 12.95 | 12.86 | ↓$0.09 (-0.69%) | 12.41 | 13.26 | 142.07K |
| 2025-11-18 | 12.63 | 12.90 | ↑$0.27 (2.14%) | 12.56 | 13.18 | 176.36K |
| 2025-11-17 | 13.46 | 12.74 | ↓$0.72 (-5.35%) | 12.59 | 13.92 | 213.90K |
| 2025-11-14 | 13.20 | 13.59 | ↑$0.40 (2.99%) | 13.20 | 14.03 | 142.18K |
| 2025-11-13 | 14.20 | 13.62 | ↓$0.58 (-4.08%) | 13.31 | 14.28 | 232.65K |
Create an account or log in to view more rows.
$EAF what calls are you guys jacked to the tits on?
$EAF im in.
$EAF pre mkt is meaningless
$EAF time to run
$EAF HODL!!!
$EAF is anyone really buying this shit
$EAF lets see if it can hold the line
$EAF rubbish
$EAF Buy the dip
$EAF free to hold