GrafTech International Ltd (EAF) Historical Stock Data
4.74 ↓0.22 (-4.44%)
As of Market Close on June 8th, 2023.
Historical Data
In the past 30 trading days, EAF is up 0.34% a day on average. There have been 18 days where GrafTech International Ltd closed green and 12 days where EAF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-08 | 4.92 | 4.74 | ↓$0.18 (-3.66%) | 4.60 | 4.95 | 0.90M |
| 2023-06-07 | 4.75 | 4.96 | ↑$0.21 (4.42%) | 4.75 | 4.97 | 1.83M |
| 2023-06-06 | 4.45 | 4.70 | ↑$0.25 (5.62%) | 4.37 | 4.75 | 1.39M |
| 2023-06-05 | 4.70 | 4.43 | ↓$0.27 (-5.74%) | 4.42 | 4.70 | 1.66M |
| 2023-06-02 | 4.62 | 4.76 | ↑$0.14 (3.03%) | 4.53 | 4.78 | 1.09M |
| 2023-06-01 | 4.28 | 4.48 | ↑$0.20 (4.67%) | 4.25 | 4.55 | 1.66M |
| 2023-05-31 | 4.40 | 4.29 | ↓$0.11 (-2.50%) | 4.21 | 4.44 | 2.13M |
| 2023-05-30 | 4.49 | 4.42 | ↓$0.07 (-1.56%) | 4.27 | 4.53 | 1.15M |
| 2023-05-26 | 4.30 | 4.46 | ↑$0.16 (3.72%) | 4.30 | 4.48 | 1.67M |
| 2023-05-25 | 4.25 | 4.34 | ↑$0.09 (2.12%) | 4.20 | 4.40 | 1.05M |
| 2023-05-24 | 4.61 | 4.30 | ↓$0.31 (-6.72%) | 4.22 | 4.61 | 1.93M |
| 2023-05-23 | 4.49 | 4.63 | ↑$0.14 (3.12%) | 4.42 | 4.66 | 1.17M |
| 2023-05-22 | 4.54 | 4.57 | ↑$0.03 (0.66%) | 4.45 | 4.60 | 1.05M |
| 2023-05-19 | 4.63 | 4.50 | ↓$0.13 (-2.81%) | 4.46 | 4.63 | 1.02M |
| 2023-05-18 | 4.42 | 4.57 | ↑$0.15 (3.39%) | 4.37 | 4.58 | 2.07M |
| 2023-05-17 | 4.31 | 4.45 | ↑$0.14 (3.25%) | 4.28 | 4.48 | 1.15M |
| 2023-05-16 | 4.32 | 4.29 | ↓$0.03 (-0.69%) | 4.21 | 4.34 | 1.44M |
| 2023-05-15 | 4.20 | 4.35 | ↑$0.15 (3.57%) | 4.18 | 4.39 | 0.92M |
| 2023-05-12 | 4.15 | 4.17 | ↑$0.02 (0.48%) | 4.14 | 4.23 | 1.21M |
| 2023-05-11 | 4.11 | 4.16 | ↑$0.05 (1.22%) | 4.08 | 4.16 | 688.25K |
| 2023-05-10 | 4.27 | 4.18 | ↓$0.09 (-2.11%) | 4.12 | 4.28 | 1.69M |
| 2023-05-09 | 4.12 | 4.15 | ↑$0.03 (0.73%) | 4.02 | 4.21 | 870.41K |
| 2023-05-08 | 4.29 | 4.16 | ↓$0.13 (-3.03%) | 4.12 | 4.34 | 1.01M |
| 2023-05-05 | 4.31 | 4.27 | ↓$0.04 (-0.93%) | 4.22 | 4.36 | 1.28M |
| 2023-05-04 | 4.01 | 4.21 | ↑$0.20 (4.99%) | 3.95 | 4.30 | 2.23M |
| 2023-05-03 | 3.90 | 4.07 | ↑$0.17 (4.36%) | 3.75 | 4.10 | 5.08M |
| 2023-05-02 | 4.21 | 3.92 | ↓$0.29 (-6.89%) | 3.92 | 4.27 | 2.15M |
| 2023-05-01 | 4.66 | 4.26 | ↓$0.40 (-8.58%) | 4.05 | 4.66 | 2.85M |
| 2023-04-28 | 4.60 | 4.71 | ↑$0.11 (2.39%) | 4.22 | 4.75 | 2.63M |
| 2023-04-27 | 4.56 | 4.73 | ↑$0.17 (3.73%) | 4.56 | 4.74 | 1.09M |
Create an account or log in to view more rows.
$EAF volume is almost nonexistent
$EAF looks good
$EAF take Friday energy into Monday
$EAF Now I'm worried....
$EAF I need a smoke after this trade
$EAF weak
$EAF low volume today isn’t necessarily a bad thing
$EAF hello
please hold.
$EAF Come on.. Let it fall.. buy later bulls
$EAF Yolo