Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD) Historical Stock Data
6.89 ↑0.01 (0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EAD is down 0.00% a day on average. There have been 16 days where Wells Fargo Advantage Funds - Allspring Income Opportunities Fund closed green and 14 days where EAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 6.90 | 6.89 | ↓$0.01 (-0.14%) | 6.89 | 6.90 | 109.03K |
| 2025-12-04 | 6.90 | 6.88 | ↓$0.02 (-0.29%) | 6.88 | 6.90 | 160.73K |
| 2025-12-03 | 6.84 | 6.90 | ↑$0.06 (0.88%) | 6.84 | 6.90 | 326.61K |
| 2025-12-02 | 6.86 | 6.86 | ↑$0.00 (0.00%) | 6.84 | 6.87 | 230.72K |
| 2025-12-01 | 6.88 | 6.88 | ↓$0.00 (-0.07%) | 6.85 | 6.91 | 209.34K |
| 2025-11-28 | 6.85 | 6.90 | ↑$0.05 (0.73%) | 6.84 | 6.90 | 83.77K |
| 2025-11-26 | 6.79 | 6.83 | ↑$0.04 (0.59%) | 6.79 | 6.85 | 146.44K |
| 2025-11-25 | 6.78 | 6.81 | ↑$0.03 (0.44%) | 6.77 | 6.83 | 192.42K |
| 2025-11-24 | 6.74 | 6.77 | ↑$0.03 (0.45%) | 6.71 | 6.77 | 162.83K |
| 2025-11-21 | 6.68 | 6.71 | ↑$0.03 (0.45%) | 6.68 | 6.72 | 142.49K |
| 2025-11-20 | 6.74 | 6.67 | ↓$0.07 (-1.04%) | 6.67 | 6.77 | 164.75K |
| 2025-11-19 | 6.76 | 6.73 | ↓$0.03 (-0.44%) | 6.72 | 6.78 | 139.96K |
| 2025-11-18 | 6.80 | 6.77 | ↓$0.03 (-0.44%) | 6.74 | 6.80 | 128.48K |
| 2025-11-17 | 6.84 | 6.79 | ↓$0.05 (-0.77%) | 6.77 | 6.92 | 225.13K |
| 2025-11-14 | 6.78 | 6.82 | ↑$0.04 (0.59%) | 6.78 | 6.83 | 125.87K |
| 2025-11-13 | 6.83 | 6.81 | ↓$0.02 (-0.29%) | 6.81 | 6.88 | 158.37K |
| 2025-11-12 | 6.93 | 6.92 | ↓$0.01 (-0.14%) | 6.89 | 6.94 | 134.57K |
| 2025-11-11 | 6.91 | 6.90 | ↓$0.01 (-0.14%) | 6.90 | 6.93 | 170.84K |
| 2025-11-10 | 6.89 | 6.89 | ↑$0.00 (0.00%) | 6.88 | 6.94 | 246.19K |
| 2025-11-07 | 6.84 | 6.86 | ↑$0.02 (0.29%) | 6.84 | 6.90 | 178.73K |
| 2025-11-06 | 6.86 | 6.88 | ↑$0.02 (0.29%) | 6.86 | 6.90 | 135.06K |
| 2025-11-05 | 6.87 | 6.88 | ↑$0.01 (0.15%) | 6.86 | 6.89 | 135.92K |
| 2025-11-04 | 6.88 | 6.88 | ↑$0.00 (0.00%) | 6.86 | 6.92 | 215.02K |
| 2025-11-03 | 6.95 | 6.89 | ↓$0.06 (-0.86%) | 6.89 | 6.95 | 208.26K |
| 2025-10-31 | 6.93 | 6.93 | ↑$0.00 (0.00%) | 6.92 | 6.97 | 212.16K |
| 2025-10-30 | 6.93 | 6.92 | ↓$0.01 (-0.14%) | 6.90 | 6.93 | 77.87K |
| 2025-10-29 | 6.95 | 6.94 | ↓$0.01 (-0.14%) | 6.92 | 6.95 | 98.78K |
| 2025-10-28 | 6.94 | 6.93 | ↓$0.01 (-0.14%) | 6.92 | 6.95 | 60.62K |
| 2025-10-27 | 6.94 | 6.94 | ↑$0.00 (0.00%) | 6.90 | 6.95 | 124.42K |
| 2025-10-24 | 6.89 | 6.90 | ↑$0.01 (0.15%) | 6.89 | 6.91 | 90.68K |
Create an account or log in to view more rows.
$EAD -
Buy
buy
buy!
$EAD buy more doomers!!!
$EAD we need more volume
$EAD R-E-L-A-X Green is coming
$EAD f this stock
$EAD Holding Pattern
$EAD come on I wana jump up and down
$EAD lets go <3
$EAD just hold no panic
$EAD good support.....