Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD) Historical Stock Data
6.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EAD is down -0.09% a day on average. There have been 13 days where Wells Fargo Advantage Funds - Allspring Income Opportunities Fund closed green and 17 days where EAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 6.79 | 6.79 | ↑$0.00 (0.00%) | 6.77 | 6.81 | 307.49K |
| 2025-12-22 | 6.79 | 6.79 | ↑$0.00 (0.00%) | 6.76 | 6.80 | 174.66K |
| 2025-12-19 | 6.76 | 6.76 | ↑$0.00 (0.00%) | 6.74 | 6.78 | 263.33K |
| 2025-12-18 | 6.77 | 6.74 | ↓$0.03 (-0.44%) | 6.74 | 6.79 | 208.10K |
| 2025-12-17 | 6.79 | 6.76 | ↓$0.03 (-0.44%) | 6.76 | 6.80 | 157.34K |
| 2025-12-16 | 6.79 | 6.79 | ↑$0.00 (0.00%) | 6.77 | 6.80 | 170.30K |
| 2025-12-15 | 6.80 | 6.78 | ↓$0.02 (-0.29%) | 6.76 | 6.80 | 211.70K |
| 2025-12-12 | 6.79 | 6.77 | ↓$0.02 (-0.29%) | 6.77 | 6.80 | 155.86K |
| 2025-12-11 | 6.82 | 6.79 | ↓$0.03 (-0.44%) | 6.79 | 6.82 | 159.51K |
| 2025-12-10 | 6.88 | 6.85 | ↓$0.03 (-0.44%) | 6.85 | 6.88 | 168.93K |
| 2025-12-09 | 6.87 | 6.87 | ↑$0.00 (0.00%) | 6.86 | 6.90 | 161.49K |
| 2025-12-08 | 6.92 | 6.88 | ↓$0.04 (-0.58%) | 6.84 | 6.92 | 138.75K |
| 2025-12-05 | 6.90 | 6.89 | ↓$0.01 (-0.14%) | 6.89 | 6.90 | 109.03K |
| 2025-12-04 | 6.90 | 6.88 | ↓$0.02 (-0.29%) | 6.88 | 6.90 | 160.73K |
| 2025-12-03 | 6.84 | 6.90 | ↑$0.06 (0.88%) | 6.84 | 6.90 | 326.61K |
| 2025-12-02 | 6.86 | 6.86 | ↑$0.00 (0.00%) | 6.84 | 6.87 | 230.72K |
| 2025-12-01 | 6.88 | 6.88 | ↓$0.00 (-0.07%) | 6.85 | 6.91 | 209.34K |
| 2025-11-28 | 6.85 | 6.90 | ↑$0.05 (0.73%) | 6.84 | 6.90 | 83.77K |
| 2025-11-26 | 6.79 | 6.83 | ↑$0.04 (0.59%) | 6.79 | 6.85 | 146.44K |
| 2025-11-25 | 6.78 | 6.81 | ↑$0.03 (0.44%) | 6.77 | 6.83 | 192.42K |
| 2025-11-24 | 6.74 | 6.77 | ↑$0.03 (0.45%) | 6.71 | 6.77 | 162.83K |
| 2025-11-21 | 6.68 | 6.71 | ↑$0.03 (0.45%) | 6.68 | 6.72 | 142.49K |
| 2025-11-20 | 6.74 | 6.67 | ↓$0.07 (-1.04%) | 6.67 | 6.77 | 164.75K |
| 2025-11-19 | 6.76 | 6.73 | ↓$0.03 (-0.44%) | 6.72 | 6.78 | 139.96K |
| 2025-11-18 | 6.80 | 6.77 | ↓$0.03 (-0.44%) | 6.74 | 6.80 | 128.48K |
| 2025-11-17 | 6.84 | 6.79 | ↓$0.05 (-0.77%) | 6.77 | 6.92 | 225.13K |
| 2025-11-14 | 6.78 | 6.82 | ↑$0.04 (0.59%) | 6.78 | 6.83 | 125.87K |
| 2025-11-13 | 6.83 | 6.81 | ↓$0.02 (-0.29%) | 6.81 | 6.88 | 158.37K |
| 2025-11-12 | 6.93 | 6.92 | ↓$0.01 (-0.14%) | 6.89 | 6.94 | 134.57K |
| 2025-11-11 | 6.91 | 6.90 | ↓$0.01 (-0.14%) | 6.90 | 6.93 | 170.84K |
Create an account or log in to view more rows.
$EAD -
Buy
buy
buy!
$EAD buy more doomers!!!
$EAD we need more volume
$EAD R-E-L-A-X Green is coming
$EAD f this stock
$EAD Holding Pattern
$EAD come on I wana jump up and down
$EAD lets go <3
$EAD just hold no panic
$EAD good support.....