Allspring Income Opportunities Fund (EAD) Historical Stock Data
6.33 ↓0.01 (-0.24%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EAD is down -0.22% a day on average. There have been 13 days where Allspring Income Opportunities Fund closed green and 17 days where EAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 6.33 | 6.34 | ↑$0.01 (0.16%) | 6.32 | 6.34 | 95.55K |
| 2024-04-17 | 6.32 | 6.33 | ↑$0.01 (0.16%) | 6.30 | 6.34 | 121.57K |
| 2024-04-16 | 6.32 | 6.32 | ↑$0.00 (0.00%) | 6.29 | 6.33 | 220.93K |
| 2024-04-15 | 6.40 | 6.32 | ↓$0.08 (-1.25%) | 6.29 | 6.40 | 196.06K |
| 2024-04-12 | 6.47 | 6.38 | ↓$0.09 (-1.39%) | 6.37 | 6.47 | 196.61K |
| 2024-04-11 | 6.50 | 6.46 | ↓$0.04 (-0.62%) | 6.44 | 6.50 | 271.30K |
| 2024-04-10 | 6.54 | 6.51 | ↓$0.03 (-0.46%) | 6.49 | 6.54 | 376.93K |
| 2024-04-09 | 6.57 | 6.55 | ↓$0.02 (-0.30%) | 6.54 | 6.59 | 122.77K |
| 2024-04-08 | 6.54 | 6.57 | ↑$0.03 (0.46%) | 6.54 | 6.59 | 193.73K |
| 2024-04-05 | 6.57 | 6.54 | ↓$0.03 (-0.46%) | 6.53 | 6.57 | 271.41K |
| 2024-04-04 | 6.59 | 6.55 | ↓$0.04 (-0.61%) | 6.52 | 6.59 | 176.92K |
| 2024-04-03 | 6.55 | 6.55 | ↑$0.00 (0.00%) | 6.54 | 6.57 | 367.81K |
| 2024-04-02 | 6.61 | 6.57 | ↓$0.04 (-0.61%) | 6.57 | 6.61 | 168.05K |
| 2024-04-01 | 6.66 | 6.62 | ↓$0.04 (-0.60%) | 6.59 | 6.66 | 266K |
| 2024-03-28 | 6.67 | 6.64 | ↓$0.03 (-0.45%) | 6.61 | 6.69 | 339.89K |
| 2024-03-27 | 6.66 | 6.68 | ↑$0.02 (0.30%) | 6.64 | 6.68 | 148.21K |
| 2024-03-26 | 6.66 | 6.64 | ↓$0.02 (-0.30%) | 6.62 | 6.66 | 77.82K |
| 2024-03-25 | 6.67 | 6.63 | ↓$0.04 (-0.60%) | 6.62 | 6.67 | 124.54K |
| 2024-03-22 | 6.66 | 6.66 | ↑$0.00 (0.00%) | 6.65 | 6.69 | 78.21K |
| 2024-03-21 | 6.63 | 6.64 | ↑$0.01 (0.15%) | 6.63 | 6.70 | 171.63K |
| 2024-03-20 | 6.61 | 6.64 | ↑$0.03 (0.45%) | 6.60 | 6.64 | 129.67K |
| 2024-03-19 | 6.59 | 6.63 | ↑$0.04 (0.61%) | 6.59 | 6.64 | 94.46K |
| 2024-03-18 | 6.61 | 6.60 | ↓$0.01 (-0.15%) | 6.59 | 6.62 | 57.12K |
| 2024-03-15 | 6.62 | 6.59 | ↓$0.03 (-0.45%) | 6.58 | 6.62 | 72.22K |
| 2024-03-14 | 6.65 | 6.61 | ↓$0.04 (-0.60%) | 6.59 | 6.65 | 109.03K |
| 2024-03-13 | 6.62 | 6.63 | ↑$0.01 (0.15%) | 6.60 | 6.65 | 179.24K |
| 2024-03-12 | 6.59 | 6.60 | ↑$0.01 (0.15%) | 6.54 | 6.62 | 185.90K |
| 2024-03-11 | 6.56 | 6.58 | ↑$0.02 (0.30%) | 6.56 | 6.59 | 155.33K |
| 2024-03-08 | 6.64 | 6.63 | ↓$0.01 (-0.15%) | 6.61 | 6.66 | 1.22M |
| 2024-03-07 | 6.65 | 6.62 | ↓$0.03 (-0.45%) | 6.62 | 6.65 | 163.74K |
Create an account or log in to view more rows.
$EAD Awaiting buy signal..
$EAD very normal lol sike
$EAD always with good potential for a long term Hodl
$EAD the bulls in here
$EAD what happen
$EAD is it time?
$EAD where’s the WSB guys at? Still sleeping?
$EAD Wish I shorted
$EAD Of course
$EAD rocket fuel tanks are full. Gonna shoot to the stars