Dynatronics Corporation (DYNT) Historical Stock Data

0.24 ↑0.01 (4.99%)
As of July 8, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, DYNT is down -0.74% a day on average. There have been 16 days where Dynatronics Corporation closed green and 14 days where DYNT closed red.

DateOpenCloseChangeLowHighVolume
2024-07-230.290.24↓$0.05 (-16.47%)0.220.2927.31K
2024-07-220.220.23↑$0.01 (4.63%)0.220.2410.13K
2024-07-190.220.22↑$0.00 (0.05%)0.220.2210.29K
2024-07-180.200.22↑$0.02 (9.94%)0.200.2421.29K
2024-07-170.190.20↑$0.01 (5.21%)0.190.2217.01K
2024-07-160.180.19↑$0.01 (4.45%)0.180.2130.27K
2024-07-150.170.18↑$0.02 (10.24%)0.170.22388.41K
2024-07-120.160.17↑$0.01 (3.19%)0.160.1880.80K
2024-07-110.180.16↓$0.02 (-8.57%)0.160.20249.53K
2024-07-100.200.20↓$0.01 (-2.50%)0.190.21287.76K
2024-07-090.180.19↑$0.01 (5.56%)0.150.240.96M
2024-07-080.240.24↑$0.01 (2.56%)0.230.288.79M
2024-07-050.230.21↓$0.02 (-8.74%)0.200.235.98M
2024-07-030.220.23↑$0.01 (4.62%)0.220.2457.82K
2024-07-020.230.22↓$0.01 (-3.43%)0.220.26123.84K
2024-07-010.270.22↓$0.04 (-16.26%)0.210.27143.08K
2024-06-280.280.27↓$0.02 (-5.36%)0.250.33298.01K
2024-06-270.330.34↑$0.01 (3.17%)0.320.3436.92K
2024-06-260.310.33↑$0.02 (7.33%)0.300.3452.95K
2024-06-250.300.32↑$0.02 (5.00%)0.300.3442.60K
2024-06-240.330.31↓$0.02 (-5.58%)0.300.3344.24K
2024-06-210.340.32↓$0.02 (-5.59%)0.320.3515.42K
2024-06-200.370.34↓$0.03 (-8.24%)0.330.3761.78K
2024-06-180.350.35↑$0.01 (2.19%)0.350.3655.16K
2024-06-170.380.36↓$0.02 (-4.74%)0.350.3847.49K
2024-06-140.370.36↓$0.01 (-1.80%)0.360.3911.51K
2024-06-130.380.37↓$0.01 (-2.02%)0.340.3853.41K
2024-06-120.360.37↑$0.01 (3.00%)0.350.3838.39K
2024-06-110.380.36↓$0.02 (-4.08%)0.350.3841.15K
2024-06-100.390.39↑$0.00 (0.00%)0.350.39114.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$DYNT looking ready to breakout soon.

0 Like Report