Dynatronics Corporation (DYNT) Historical Stock Data

0.10 ↑0.00 (0.00%)
As of July 8, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, DYNT is up 3.09% a day on average. There have been 23 days where Dynatronics Corporation closed green and 7 days where DYNT closed red.

DateOpenCloseChangeLowHighVolume
2025-07-100.090.10↑$0.00 (0.21%)0.090.1315.91K
2025-07-090.070.08↑$0.01 (10.34%)0.070.1020.94K
2025-07-020.070.07↑$0.00 (0.00%)0.070.07368
2025-07-010.070.08↑$0.01 (15.22%)0.070.0922.46K
2025-06-240.070.07↑$0.00 (0.00%)0.070.07201
2025-06-230.080.08↑$0.00 (0.00%)0.080.08302
2025-06-200.090.09↑$0.00 (0.00%)0.090.09481
2025-06-170.170.09↓$0.08 (-46.86%)0.090.173.90K
2025-06-160.110.09↓$0.02 (-18.57%)0.090.1110.40K
2025-06-100.080.12↑$0.04 (45.89%)0.080.1211.02K
2025-06-060.080.08↓$0.00 (-0.12%)0.080.108.93K
2025-06-030.080.09↑$0.01 (13.58%)0.080.091.72K
2025-05-300.080.08↑$0.00 (0.00%)0.080.08805
2025-05-290.090.08↓$0.01 (-9.80%)0.080.091K
2025-05-270.080.08↑$0.00 (0.00%)0.080.08819
2025-05-230.080.08↑$0.00 (0.00%)0.080.08214
2025-05-160.090.08↓$0.00 (-2.35%)0.080.092.86K
2025-05-120.090.10↑$0.01 (10.54%)0.090.10581
2025-05-090.080.10↑$0.02 (22.85%)0.080.102.06K
2025-05-020.080.08↑$0.00 (0.00%)0.080.081.50K
2025-04-250.090.10↑$0.01 (11.11%)0.080.1145.23K
2025-04-210.090.09↑$0.00 (0.00%)0.090.09275
2025-04-140.100.12↑$0.02 (20.00%)0.100.121.03K
2025-04-110.100.12↑$0.02 (18.12%)0.100.1211.93K
2025-04-040.120.11↓$0.01 (-9.40%)0.110.126.42K
2025-04-030.100.10↑$0.00 (0.00%)0.100.10289
2025-03-280.110.11↑$0.00 (1.09%)0.100.1115.12K
2025-03-210.130.13↑$0.00 (0.00%)0.130.131K
2025-03-200.140.13↓$0.01 (-4.44%)0.120.141.02K
2025-03-140.100.12↑$0.02 (15.20%)0.100.128.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee8/28/24 04:30am

$DYNT bag holders for life club

0 Like Report