Dynatronics Corporation (DYNT) Historical Stock Data

0.63 ↓0.02 (-3.33%)
As of May 24, 2022, 11:45am EST.

Historical Data

In the past 30 trading days, DYNT is up 1.84% a day on average. There have been 17 days where Dynatronics Corporation closed green and 13 days where DYNT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-230.640.65↑$0.01 (1.83%)0.630.655.77K
2022-05-200.640.65↑$0.02 (2.54%)0.630.6910.29K
2022-05-190.650.64↓$0.01 (-1.55%)0.640.6713.07K
2022-05-180.650.66↑$0.01 (1.49%)0.640.6712.04K
2022-05-170.630.66↑$0.04 (5.96%)0.620.6746.85K
2022-05-160.650.62↓$0.03 (-4.14%)0.620.6548.49K
2022-05-130.560.62↑$0.06 (11.39%)0.560.6328.82K
2022-05-120.430.62↑$0.19 (45.68%)0.430.6575.68K
2022-05-110.570.57↑$0.00 (0.00%)0.550.5923.58K
2022-05-100.600.58↓$0.02 (-3.33%)0.570.6041.29K
2022-05-090.610.59↓$0.02 (-3.26%)0.570.6236.49K
2022-05-060.650.62↓$0.03 (-4.48%)0.620.6719.95K
2022-05-050.650.65↑$0.00 (0.37%)0.650.6722.62K
2022-05-040.650.66↑$0.01 (1.49%)0.650.6727.38K
2022-05-030.660.65↓$0.01 (-1.52%)0.650.6725.66K
2022-05-020.660.67↑$0.01 (1.42%)0.650.6840.41K
2022-04-290.670.69↑$0.02 (3.11%)0.670.699.37K
2022-04-280.660.67↑$0.01 (1.91%)0.660.6913.02K
2022-04-270.670.67↑$0.00 (0.03%)0.660.6813.63K
2022-04-260.680.67↓$0.01 (-1.35%)0.670.6916.83K
2022-04-250.690.69↓$0.00 (-0.32%)0.690.7024.81K
2022-04-220.720.71↓$0.01 (-1.47%)0.700.728.27K
2022-04-210.710.71↓$0.00 (-0.01%)0.700.7117.48K
2022-04-200.720.72↓$0.01 (-1.37%)0.710.7211.17K
2022-04-190.710.71↑$0.01 (0.82%)0.700.7215.39K
2022-04-180.750.71↓$0.03 (-4.41%)0.700.7519.51K
2022-04-140.710.72↑$0.01 (1.41%)0.710.7311.75K
2022-04-130.710.73↑$0.02 (2.71%)0.710.7527.66K
2022-04-120.710.72↑$0.01 (1.25%)0.710.7538.45K
2022-04-110.760.75↓$0.01 (-0.90%)0.710.7628.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$DYNT Looking for this cup to breakout.

0 Like Report
dogefan77

$DYNT rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report