Global X Funds (DYLG) Historical Stock Data

27.88 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DYLG is down -0.03% a day on average. There have been 16 days where Global X Funds closed green and 14 days where DYLG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	27.90	27.88	↓$0.02 (-0.06%)	27.87	27.94	3.35K
2025-12-04	27.88	27.85	↓$0.02 (-0.09%)	27.83	27.88	2.41K
2025-12-03	27.77	27.86	↑$0.09 (0.32%)	27.77	27.86	1.99K
2025-12-02	27.69	27.72	↑$0.03 (0.11%)	27.69	27.72	3.28K
2025-12-01	27.84	27.63	↓$0.21 (-0.75%)	27.63	27.84	2.27K
2025-11-28	27.70	27.76	↑$0.07 (0.23%)	27.70	27.79	2.41K
2025-11-26	27.61	27.69	↑$0.08 (0.30%)	27.61	27.71	2.49K
2025-11-25	27.26	27.54	↑$0.28 (1.04%)	27.24	27.56	2.13K
2025-11-24	27.26	27.28	↑$0.02 (0.06%)	27.20	27.31	4.95K
2025-11-21	27.14	27.32	↑$0.18 (0.66%)	27.14	27.40	1.04K
2025-11-20	27.36	26.99	↓$0.37 (-1.35%)	26.94	27.40	7.46K
2025-11-19	27.15	27.12	↓$0.03 (-0.10%)	27.06	27.15	3.96K
2025-11-18	27.08	27.12	↑$0.04 (0.16%)	27.01	27.19	7.12K
2025-11-17	27.77	27.25	↓$0.52 (-1.87%)	27.22	27.77	2.22K
2025-11-14	27.31	27.44	↑$0.12 (0.46%)	27.31	27.50	1.76K
2025-11-13	27.80	27.52	↓$0.28 (-1.01%)	27.52	27.80	1.93K
2025-11-12	27.82	27.79	↓$0.03 (-0.12%)	27.75	27.82	2.46K
2025-11-11	27.49	27.68	↑$0.19 (0.70%)	27.49	27.68	1.57K
2025-11-10	27.45	27.50	↑$0.05 (0.18%)	27.36	27.50	1.35K
2025-11-07	27.27	27.33	↑$0.06 (0.24%)	27.21	27.33	2.84K
2025-11-06	27.38	27.30	↓$0.08 (-0.28%)	27.26	27.38	1.12K
2025-11-05	27.36	27.46	↑$0.10 (0.37%)	27.36	27.47	2.70K
2025-11-04	27.38	27.35	↓$0.04 (-0.13%)	27.35	27.39	3.31K
2025-11-03	27.43	27.43	↓$0.00 (-0.01%)	27.39	27.45	7.93K
2025-10-31	27.55	27.53	↓$0.03 (-0.09%)	27.52	27.55	2.01K
2025-10-30	27.57	27.48	↓$0.09 (-0.32%)	27.48	27.64	1.63K
2025-10-29	27.64	27.52	↓$0.12 (-0.43%)	27.52	27.65	3.07K
2025-10-28	27.53	27.57	↑$0.04 (0.13%)	27.53	27.64	2.41K
2025-10-27	27.39	27.52	↑$0.13 (0.47%)	27.39	27.52	7.61K
2025-10-24	27.28	27.39	↑$0.10 (0.37%)	27.28	27.39	846