Global X Funds (DYLG) Historical Stock Data

26.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DYLG is up 0.04% a day on average. There have been 23 days where Global X Funds closed green and 7 days where DYLG closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0727.1426.92↓$0.22 (-0.80%)26.9227.14630
2025-02-0627.3727.09↓$0.28 (-1.02%)27.0927.371.11K
2025-02-0527.0127.12↑$0.11 (0.41%)26.9827.12899
2025-02-0427.0027.03↑$0.03 (0.11%)26.9827.033.18K
2025-02-0326.7626.97↑$0.21 (0.79%)26.7627.002.13K
2025-01-3126.9826.98↑$0.00 (0.00%)26.9826.98100
2025-01-3027.1027.11↑$0.01 (0.02%)27.0927.1118.08K
2025-01-2927.0527.03↓$0.02 (-0.06%)27.0327.05479
2025-01-2727.0027.02↑$0.02 (0.08%)27.0027.021.46K
2025-01-2426.9126.91↑$0.00 (0.00%)26.9126.91268
2025-01-2326.8626.94↑$0.08 (0.30%)26.8626.963.62K
2025-01-2126.5826.74↑$0.16 (0.60%)26.5826.74626
2025-01-1726.5526.55↑$0.00 (0.00%)26.5526.55436
2025-01-1626.4326.43↑$0.00 (0.00%)26.4326.4337
2025-01-1526.3926.43↑$0.04 (0.17%)26.3926.43459
2025-01-1426.0526.06↑$0.01 (0.03%)25.9326.081.62K
2025-01-1325.7225.95↑$0.23 (0.89%)25.7225.95303
2025-01-1025.7325.73↑$0.00 (0.00%)25.7325.73283
2025-01-0826.1026.10↑$0.00 (0.00%)26.1026.10393
2025-01-0726.0426.04↑$0.00 (0.00%)26.0426.04382
2025-01-0626.1226.12↓$0.00 (0.00%)26.1226.12614
2025-01-0326.1326.13↑$0.00 (0.00%)26.1326.1373
2025-01-0226.0825.95↓$0.13 (-0.49%)25.9526.10816
2024-12-3026.1126.04↓$0.07 (-0.26%)26.0426.11232
2024-12-2729.6529.65↑$0.00 (0.00%)29.6529.6560
2024-12-2629.7729.83↑$0.06 (0.20%)29.7729.83254
2024-12-2429.7729.77↑$0.00 (0.00%)29.7729.773
2024-12-2329.4929.56↑$0.07 (0.24%)29.4929.56265
2024-12-2029.5129.51↑$0.00 (0.00%)29.5129.51111
2024-12-1929.1529.14↓$0.01 (-0.03%)29.1429.15316
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$DYLG this market love evrry dips let’s see

0 Like Report
a

$DYLG lfg!!! So much movement ! Buy n hodl!

0 Like Report