Global X Funds (DYLG) Historical Stock Data
26.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DYLG is up 0.04% a day on average. There have been 23 days where Global X Funds closed green and 7 days where DYLG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-07 | 27.14 | 26.92 | ↓$0.22 (-0.80%) | 26.92 | 27.14 | 630 |
2025-02-06 | 27.37 | 27.09 | ↓$0.28 (-1.02%) | 27.09 | 27.37 | 1.11K |
2025-02-05 | 27.01 | 27.12 | ↑$0.11 (0.41%) | 26.98 | 27.12 | 899 |
2025-02-04 | 27.00 | 27.03 | ↑$0.03 (0.11%) | 26.98 | 27.03 | 3.18K |
2025-02-03 | 26.76 | 26.97 | ↑$0.21 (0.79%) | 26.76 | 27.00 | 2.13K |
2025-01-31 | 26.98 | 26.98 | ↑$0.00 (0.00%) | 26.98 | 26.98 | 100 |
2025-01-30 | 27.10 | 27.11 | ↑$0.01 (0.02%) | 27.09 | 27.11 | 18.08K |
2025-01-29 | 27.05 | 27.03 | ↓$0.02 (-0.06%) | 27.03 | 27.05 | 479 |
2025-01-27 | 27.00 | 27.02 | ↑$0.02 (0.08%) | 27.00 | 27.02 | 1.46K |
2025-01-24 | 26.91 | 26.91 | ↑$0.00 (0.00%) | 26.91 | 26.91 | 268 |
2025-01-23 | 26.86 | 26.94 | ↑$0.08 (0.30%) | 26.86 | 26.96 | 3.62K |
2025-01-21 | 26.58 | 26.74 | ↑$0.16 (0.60%) | 26.58 | 26.74 | 626 |
2025-01-17 | 26.55 | 26.55 | ↑$0.00 (0.00%) | 26.55 | 26.55 | 436 |
2025-01-16 | 26.43 | 26.43 | ↑$0.00 (0.00%) | 26.43 | 26.43 | 37 |
2025-01-15 | 26.39 | 26.43 | ↑$0.04 (0.17%) | 26.39 | 26.43 | 459 |
2025-01-14 | 26.05 | 26.06 | ↑$0.01 (0.03%) | 25.93 | 26.08 | 1.62K |
2025-01-13 | 25.72 | 25.95 | ↑$0.23 (0.89%) | 25.72 | 25.95 | 303 |
2025-01-10 | 25.73 | 25.73 | ↑$0.00 (0.00%) | 25.73 | 25.73 | 283 |
2025-01-08 | 26.10 | 26.10 | ↑$0.00 (0.00%) | 26.10 | 26.10 | 393 |
2025-01-07 | 26.04 | 26.04 | ↑$0.00 (0.00%) | 26.04 | 26.04 | 382 |
2025-01-06 | 26.12 | 26.12 | ↓$0.00 (0.00%) | 26.12 | 26.12 | 614 |
2025-01-03 | 26.13 | 26.13 | ↑$0.00 (0.00%) | 26.13 | 26.13 | 73 |
2025-01-02 | 26.08 | 25.95 | ↓$0.13 (-0.49%) | 25.95 | 26.10 | 816 |
2024-12-30 | 26.11 | 26.04 | ↓$0.07 (-0.26%) | 26.04 | 26.11 | 232 |
2024-12-27 | 29.65 | 29.65 | ↑$0.00 (0.00%) | 29.65 | 29.65 | 60 |
2024-12-26 | 29.77 | 29.83 | ↑$0.06 (0.20%) | 29.77 | 29.83 | 254 |
2024-12-24 | 29.77 | 29.77 | ↑$0.00 (0.00%) | 29.77 | 29.77 | 3 |
2024-12-23 | 29.49 | 29.56 | ↑$0.07 (0.24%) | 29.49 | 29.56 | 265 |
2024-12-20 | 29.51 | 29.51 | ↑$0.00 (0.00%) | 29.51 | 29.51 | 111 |
2024-12-19 | 29.15 | 29.14 | ↓$0.01 (-0.03%) | 29.14 | 29.15 | 316 |
Create an account or log in to view more rows.
$DYLG NOT SELLING.
$DYLG Bull flag forming?
$DYLG this market love evrry dips let’s see
$DYLG lfg!!! So much movement ! Buy n hodl!
$DYLG over a thousand shares in now
$DYLG overvalued
$DYLG oversold
$DYLG oversold
$DYLG just fucking go already jeesh
$DYLG hold and buy… go green go!!!