Direxion Dynamic Hedge ETF (DYHG) Historical Stock Data

61.24 ↑0.00 (0.00%)
As of Market Close on January 14th, 2022.

Historical Data

In the past 30 trading days, DYHG is up 0.03% a day on average. There have been 24 days where Direxion Dynamic Hedge ETF closed green and 6 days where DYHG closed red.

DateOpenCloseChangeLowHighVolume
2022-01-1460.9061.24↑$0.34 (0.56%)60.9061.24509
2022-01-1262.0362.03↑$0.00 (0.00%)62.0362.03101
2022-01-1161.3861.77↑$0.39 (0.63%)61.3861.77641
2022-01-1061.5361.53↑$0.00 (0.00%)61.5361.5371
2022-01-0761.6761.67↑$0.00 (0.00%)61.6761.671
2022-01-0562.4861.85↓$0.63 (-1.01%)61.8562.553.58K
2022-01-0462.6362.63↑$0.00 (0.00%)62.6362.6316
2022-01-0362.5662.68↑$0.12 (0.19%)62.3562.681.89K
2021-12-3162.5762.57↑$0.00 (0.00%)62.5762.577
2021-12-3062.7062.70↑$0.00 (0.00%)62.7062.7046
2021-12-2962.7162.72↑$0.01 (0.02%)62.5762.723.93K
2021-12-2862.5362.53↑$0.00 (0.00%)62.5362.53624
2021-12-2762.4562.72↑$0.27 (0.43%)62.2162.723.45K
2021-12-2361.9761.99↑$0.02 (0.03%)61.8661.992.38K
2021-12-2261.0461.56↑$0.52 (0.86%)61.0461.562.48K
2021-12-2162.0261.43↓$0.59 (-0.95%)60.7463.8710.47K
2021-12-2060.4560.45↑$0.00 (0.00%)60.4560.4534
2021-12-1761.2161.14↓$0.07 (-0.12%)61.1261.21537
2021-12-1661.4361.51↑$0.08 (0.13%)61.3461.532.79K
2021-12-1561.9361.93↑$0.00 (0.00%)61.9361.93163
2021-12-1361.6861.68↑$0.00 (0.00%)61.6861.6830
2021-12-0861.8161.81↑$0.00 (0.00%)61.8161.81146
2021-12-0761.7061.57↓$0.13 (-0.20%)61.5761.701.48K
2021-12-0660.3160.58↑$0.27 (0.44%)60.3160.681K
2021-12-0360.4059.68↓$0.72 (-1.20%)59.4960.401.20K
2021-12-0259.4060.17↑$0.77 (1.29%)59.4060.241.08K
2021-12-0159.5959.59↑$0.00 (0.00%)59.5959.5925
2021-11-3059.9359.93↑$0.00 (0.00%)59.9359.93105
2021-11-2960.6760.61↓$0.06 (-0.09%)60.6160.67518
2021-11-2660.1160.11↑$0.00 (0.00%)60.1160.11186
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$DYHG watch for another rejection up here

0 Like Report
145zip

$DYHG only getting stronger

0 Like Report
BumOfWolfStreet

$DYHG Chill out and chill some more. It's all temporary.

0 Like Report
bettysburgers

$DYHG tomorrow will be an explosion day
I believe it!

0 Like Report
145zip

$DYHG what time we going green?

0 Like Report