Direxion Dynamic Hedge ETF (DYHG) Historical Stock Data
61.24 ↑0.00 (0.00%)
As of March 5, 2021, 1:40pm EST.
Historical Data
In the past 30 trading days, DYHG is up 0.03% a day on average. There have been 24 days where Direxion Dynamic Hedge ETF closed green and 6 days where DYHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-14 | 60.90 | 61.24 | ↑$0.34 (0.56%) | 60.90 | 61.24 | 509 |
| 2022-01-12 | 62.03 | 62.03 | ↑$0.00 (0.00%) | 62.03 | 62.03 | 101 |
| 2022-01-11 | 61.38 | 61.77 | ↑$0.39 (0.63%) | 61.38 | 61.77 | 641 |
| 2022-01-10 | 61.53 | 61.53 | ↑$0.00 (0.00%) | 61.53 | 61.53 | 71 |
| 2022-01-07 | 61.67 | 61.67 | ↑$0.00 (0.00%) | 61.67 | 61.67 | 1 |
| 2022-01-05 | 62.48 | 61.85 | ↓$0.63 (-1.01%) | 61.85 | 62.55 | 3.58K |
| 2022-01-04 | 62.63 | 62.63 | ↑$0.00 (0.00%) | 62.63 | 62.63 | 16 |
| 2022-01-03 | 62.56 | 62.68 | ↑$0.12 (0.19%) | 62.35 | 62.68 | 1.89K |
| 2021-12-31 | 62.57 | 62.57 | ↑$0.00 (0.00%) | 62.57 | 62.57 | 7 |
| 2021-12-30 | 62.70 | 62.70 | ↑$0.00 (0.00%) | 62.70 | 62.70 | 46 |
| 2021-12-29 | 62.71 | 62.72 | ↑$0.01 (0.02%) | 62.57 | 62.72 | 3.93K |
| 2021-12-28 | 62.53 | 62.53 | ↑$0.00 (0.00%) | 62.53 | 62.53 | 624 |
| 2021-12-27 | 62.45 | 62.72 | ↑$0.27 (0.43%) | 62.21 | 62.72 | 3.45K |
| 2021-12-23 | 61.97 | 61.99 | ↑$0.02 (0.03%) | 61.86 | 61.99 | 2.38K |
| 2021-12-22 | 61.04 | 61.56 | ↑$0.52 (0.86%) | 61.04 | 61.56 | 2.48K |
| 2021-12-21 | 62.02 | 61.43 | ↓$0.59 (-0.95%) | 60.74 | 63.87 | 10.47K |
| 2021-12-20 | 60.45 | 60.45 | ↑$0.00 (0.00%) | 60.45 | 60.45 | 34 |
| 2021-12-17 | 61.21 | 61.14 | ↓$0.07 (-0.12%) | 61.12 | 61.21 | 537 |
| 2021-12-16 | 61.43 | 61.51 | ↑$0.08 (0.13%) | 61.34 | 61.53 | 2.79K |
| 2021-12-15 | 61.93 | 61.93 | ↑$0.00 (0.00%) | 61.93 | 61.93 | 163 |
| 2021-12-13 | 61.68 | 61.68 | ↑$0.00 (0.00%) | 61.68 | 61.68 | 30 |
| 2021-12-08 | 61.81 | 61.81 | ↑$0.00 (0.00%) | 61.81 | 61.81 | 146 |
| 2021-12-07 | 61.70 | 61.57 | ↓$0.13 (-0.20%) | 61.57 | 61.70 | 1.48K |
| 2021-12-06 | 60.31 | 60.58 | ↑$0.27 (0.44%) | 60.31 | 60.68 | 1K |
| 2021-12-03 | 60.40 | 59.68 | ↓$0.72 (-1.20%) | 59.49 | 60.40 | 1.20K |
| 2021-12-02 | 59.40 | 60.17 | ↑$0.77 (1.29%) | 59.40 | 60.24 | 1.08K |
| 2021-12-01 | 59.59 | 59.59 | ↑$0.00 (0.00%) | 59.59 | 59.59 | 25 |
| 2021-11-30 | 59.93 | 59.93 | ↑$0.00 (0.00%) | 59.93 | 59.93 | 105 |
| 2021-11-29 | 60.67 | 60.61 | ↓$0.06 (-0.09%) | 60.61 | 60.67 | 518 |
| 2021-11-26 | 60.11 | 60.11 | ↑$0.00 (0.00%) | 60.11 | 60.11 | 186 |
Create an account or log in to view more rows.
$DYHG HODLing
and buying more when I can.
$DYHG must buyyy
$DYHG taking off soon
$DYHG It’s that TIME!! To Double down!
$DYHG the trend is your friend
until the end.
$DYHG HODLing
and buying more when I can.
$DYHG I hate this company.
$DYHG green shoots
$DYHG BOUGHT TODAY!
$DYHG puts r going to print tomorrow