Dycom Industries Inc (DY) Historical Stock Data

91.09 ↑2.68 (3.03%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, DY is down -0.88% a day on average. There have been 13 days where Dycom Industries Inc closed green and 17 days where DY closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0291.3691.09↓$0.27 (-0.30%)87.1193.04701.34K
2022-12-0191.3688.41↓$2.95 (-3.23%)88.0991.74502.62K
2022-11-3088.7991.14↑$2.35 (2.65%)87.8491.21574.91K
2022-11-2989.1788.10↓$1.07 (-1.20%)86.7789.77683.29K
2022-11-2890.0189.17↓$0.84 (-0.93%)88.7892.34829.20K
2022-11-2590.7691.42↑$0.66 (0.73%)89.9292.72232.60K
2022-11-2390.1191.46↑$1.35 (1.50%)89.2595.240.99M
2022-11-22104.9090.20↓$14.70 (-14.01%)86.76105.093.15M
2022-11-21108.73109.55↑$0.82 (0.75%)106.78110.17459.28K
2022-11-18106.36110.04↑$3.68 (3.46%)106.36111.44460.20K
2022-11-17103.79104.50↑$0.71 (0.68%)103.57105.57264.55K
2022-11-16101.92105.48↑$3.56 (3.49%)101.92105.84332.30K
2022-11-15102.38102.30↓$0.08 (-0.08%)100.79105.29520.04K
2022-11-14108.00101.06↓$6.94 (-6.43%)100.97108.36401.73K
2022-11-11109.46108.86↓$0.60 (-0.55%)108.23111.97311.15K
2022-11-10109.65108.32↓$1.33 (-1.21%)107.38109.82401.44K
2022-11-09110.22105.11↓$5.11 (-4.64%)104.70111.91440.92K
2022-11-08113.72111.69↓$2.03 (-1.79%)111.12115.08375.93K
2022-11-07116.61113.26↓$3.35 (-2.87%)112.72116.95322.78K
2022-11-04115.65115.69↑$0.04 (0.03%)112.60116.69355.23K
2022-11-03116.04112.91↓$3.13 (-2.70%)112.29116.04420.92K
2022-11-02120.55117.13↓$3.42 (-2.84%)117.08122.13262.68K
2022-11-01119.12121.11↑$1.99 (1.67%)117.22121.99227.61K
2022-10-31120.42118.18↓$2.24 (-1.86%)118.17121.42420.93K
2022-10-28117.74120.43↑$2.69 (2.28%)117.57121.45286.05K
2022-10-27118.78116.32↓$2.46 (-2.07%)115.71119.87261.53K
2022-10-26118.13116.81↓$1.32 (-1.12%)116.50118.87175.41K
2022-10-25113.86116.58↑$2.72 (2.39%)112.54117.57250.48K
2022-10-24113.26114.00↑$0.74 (0.65%)111.63115.68208.17K
2022-10-21111.30112.62↑$1.32 (1.19%)107.50112.95246.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$DY used to this fuckery!! Not leaving no chance !

0 Like Report