Dycom Industries Inc (DY) Historical Stock Data
140.95 ↑1.58 (1.13%)
As of April 25, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, DY is up 0.06% a day on average. There have been 15 days where Dycom Industries Inc closed green and 15 days where DY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 138.90 | 140.95 | ↑$2.05 (1.48%) | 137.58 | 141.53 | 201.88K |
| 2024-04-24 | 140.88 | 139.37 | ↓$1.51 (-1.07%) | 137.23 | 141.99 | 115.23K |
| 2024-04-23 | 137.83 | 140.57 | ↑$2.74 (1.99%) | 137.57 | 140.66 | 152.72K |
| 2024-04-22 | 136.41 | 137.09 | ↑$0.68 (0.50%) | 135.56 | 138.00 | 139.83K |
| 2024-04-19 | 135.15 | 135.56 | ↑$0.41 (0.30%) | 134.56 | 136.58 | 169K |
| 2024-04-18 | 135.58 | 134.71 | ↓$0.87 (-0.64%) | 134.60 | 137.43 | 167.04K |
| 2024-04-17 | 136.45 | 134.75 | ↓$1.70 (-1.25%) | 133.00 | 136.45 | 203.08K |
| 2024-04-16 | 135.30 | 135.38 | ↑$0.08 (0.06%) | 133.84 | 135.80 | 150.07K |
| 2024-04-15 | 139.50 | 135.83 | ↓$3.67 (-2.63%) | 134.88 | 140.29 | 170.58K |
| 2024-04-12 | 138.28 | 137.78 | ↓$0.50 (-0.36%) | 136.64 | 139.52 | 205.79K |
| 2024-04-11 | 137.92 | 138.73 | ↑$0.81 (0.59%) | 136.34 | 139.18 | 200.21K |
| 2024-04-10 | 139.29 | 137.56 | ↓$1.73 (-1.24%) | 137.24 | 139.95 | 199.07K |
| 2024-04-09 | 142.07 | 141.81 | ↓$0.26 (-0.18%) | 141.17 | 143.34 | 236.17K |
| 2024-04-08 | 142.48 | 142.07 | ↓$0.41 (-0.29%) | 141.82 | 143.54 | 225.82K |
| 2024-04-05 | 139.72 | 142.32 | ↑$2.60 (1.86%) | 139.54 | 143.29 | 226.23K |
| 2024-04-04 | 142.49 | 139.46 | ↓$3.03 (-2.13%) | 139.14 | 142.83 | 218.89K |
| 2024-04-03 | 137.71 | 141.29 | ↑$3.58 (2.60%) | 136.37 | 142.56 | 304.02K |
| 2024-04-02 | 139.28 | 138.24 | ↓$1.04 (-0.75%) | 137.81 | 139.55 | 202.97K |
| 2024-04-01 | 133.41 | 139.63 | ↑$6.22 (4.66%) | 133.41 | 142.76 | 322.83K |
| 2024-03-28 | 143.53 | 143.53 | ↑$0.00 (0.00%) | 143.36 | 145.30 | 213.98K |
| 2024-03-27 | 143.60 | 143.65 | ↑$0.05 (0.03%) | 142.52 | 144.58 | 154.42K |
| 2024-03-26 | 141.31 | 141.92 | ↑$0.61 (0.43%) | 141.28 | 143.23 | 174.11K |
| 2024-03-25 | 142.39 | 141.28 | ↓$1.11 (-0.78%) | 140.70 | 143.00 | 176.61K |
| 2024-03-22 | 143.98 | 142.63 | ↓$1.35 (-0.94%) | 142.59 | 146.32 | 247.52K |
| 2024-03-21 | 142.47 | 141.97 | ↓$0.50 (-0.35%) | 140.98 | 142.73 | 300.47K |
| 2024-03-20 | 140.78 | 141.27 | ↑$0.49 (0.35%) | 139.44 | 142.11 | 390.52K |
| 2024-03-19 | 140.00 | 140.85 | ↑$0.85 (0.61%) | 139.87 | 142.38 | 193.55K |
| 2024-03-18 | 143.02 | 140.25 | ↓$2.77 (-1.94%) | 139.50 | 143.24 | 247.24K |
| 2024-03-15 | 139.19 | 143.03 | ↑$3.84 (2.76%) | 139.19 | 143.47 | 467.61K |
| 2024-03-14 | 142.52 | 140.02 | ↓$2.50 (-1.75%) | 137.96 | 143.16 | 283.17K |
Create an account or log in to view more rows.
$DY Tendie tickets on discount today!!!
$DY This is how I feel everyday holding this gem.
$DY the redness has arrived
$DY yeah we're going green today
$DY finally a pullback
$DY almost go time
$DY Powell save me
$DY Short again!! 😀 😀
$DY This may be your last opportunity to buy on the cheap??
$DY Sleep well my bulls
sleep well