Dycom Industries Inc (DY) Historical Stock Data
354.40 ↑1.60 (0.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DY is up 0.49% a day on average. There have been 23 days where Dycom Industries Inc closed green and 7 days where DY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 349.66 | 354.40 | ↑$4.74 (1.36%) | 346.88 | 358.24 | 248.51K |
| 2025-12-03 | 353.08 | 352.80 | ↓$0.28 (-0.08%) | 342.46 | 354.87 | 307.75K |
| 2025-12-02 | 354.22 | 354.31 | ↑$0.09 (0.03%) | 351.51 | 357.64 | 336.24K |
| 2025-12-01 | 356.87 | 350.06 | ↓$6.81 (-1.91%) | 347.66 | 358.01 | 386.28K |
| 2025-11-28 | 357.11 | 361.53 | ↑$4.42 (1.24%) | 355.56 | 364.40 | 173.05K |
| 2025-11-26 | 350.00 | 354.96 | ↑$4.96 (1.42%) | 350.00 | 362.54 | 506.08K |
| 2025-11-25 | 342.21 | 348.44 | ↑$6.23 (1.82%) | 340.79 | 349.51 | 291.51K |
| 2025-11-24 | 331.44 | 340.69 | ↑$9.25 (2.79%) | 329.87 | 343.68 | 327.20K |
| 2025-11-21 | 325.80 | 326.49 | ↑$0.69 (0.21%) | 320.02 | 335.11 | 457.16K |
| 2025-11-20 | 334.41 | 323.37 | ↓$11.04 (-3.30%) | 322.58 | 350.84 | 736.72K |
| 2025-11-19 | 324.48 | 325.29 | ↑$0.81 (0.25%) | 317.09 | 349.99 | 1.07M |
| 2025-11-18 | 290.03 | 296.20 | ↑$6.17 (2.13%) | 289.21 | 300.50 | 423.85K |
| 2025-11-17 | 291.20 | 293.77 | ↑$2.57 (0.88%) | 289.21 | 300.00 | 443.87K |
| 2025-11-14 | 279.86 | 291.20 | ↑$11.34 (4.05%) | 273.03 | 292.99 | 309.31K |
| 2025-11-13 | 293.11 | 282.69 | ↓$10.42 (-3.55%) | 279.46 | 296.21 | 232.71K |
| 2025-11-12 | 290.58 | 295.57 | ↑$4.99 (1.72%) | 290.58 | 297.58 | 289.87K |
| 2025-11-11 | 290.32 | 290.61 | ↑$0.29 (0.10%) | 284.31 | 292.37 | 189.67K |
| 2025-11-10 | 292.07 | 293.62 | ↑$1.55 (0.53%) | 288.37 | 298.07 | 263.13K |
| 2025-11-07 | 279.82 | 286.41 | ↑$6.59 (2.36%) | 273.00 | 287.65 | 428.09K |
| 2025-11-06 | 287.19 | 282.92 | ↓$4.27 (-1.49%) | 281.68 | 289.07 | 154.94K |
| 2025-11-05 | 283.86 | 290.15 | ↑$6.29 (2.22%) | 282.40 | 291.75 | 235.39K |
| 2025-11-04 | 281.42 | 282.13 | ↑$0.71 (0.25%) | 275.00 | 286.26 | 193.24K |
| 2025-11-03 | 285.42 | 286.19 | ↑$0.77 (0.27%) | 282.50 | 291.10 | 279.66K |
| 2025-10-31 | 284.76 | 287.79 | ↑$3.03 (1.06%) | 284.76 | 293.46 | 200K |
| 2025-10-30 | 285.13 | 286.36 | ↑$1.23 (0.43%) | 281.50 | 289.87 | 339.73K |
| 2025-10-29 | 289.25 | 288.44 | ↓$0.81 (-0.28%) | 285.51 | 291.61 | 335.43K |
| 2025-10-28 | 281.78 | 285.58 | ↑$3.80 (1.35%) | 281.01 | 286.43 | 259.46K |
| 2025-10-27 | 294.68 | 284.16 | ↓$10.52 (-3.57%) | 277.40 | 294.68 | 695.36K |
| 2025-10-24 | 291.30 | 291.96 | ↑$0.66 (0.23%) | 289.09 | 295.16 | 204.47K |
| 2025-10-23 | 279.98 | 286.38 | ↑$6.40 (2.29%) | 277.50 | 287.00 | 251.34K |
Create an account or log in to view more rows.
$DY in it to win it
$DY lock and load
$DY Of course
$DY great sale!!!! Buy buy buy
$DY Market is down
No worries
$DY they don’t want us to shine… But we gon shine…
$DY slap the ask.
$DY bear trap
$DY watch for a morning dip and rip
$DY MAY RIP TOMORROW