Dycom Industries Inc (DY) Historical Stock Data
347.63 ↓0.77 (-0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DY is down -0.06% a day on average. There have been 15 days where Dycom Industries Inc closed green and 15 days where DY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 350.39 | 347.63 | ↓$2.76 (-0.79%) | 346.29 | 350.39 | 169K |
| 2025-12-24 | 349.10 | 348.40 | ↓$0.70 (-0.20%) | 345.39 | 349.28 | 116.11K |
| 2025-12-23 | 350.21 | 348.95 | ↓$1.26 (-0.36%) | 344.46 | 351.97 | 329.44K |
| 2025-12-22 | 350.79 | 347.11 | ↓$3.68 (-1.05%) | 344.54 | 353.46 | 441.20K |
| 2025-12-19 | 343.01 | 344.38 | ↑$1.37 (0.40%) | 341.94 | 353.46 | 511.84K |
| 2025-12-18 | 346.43 | 341.19 | ↓$5.24 (-1.51%) | 340.91 | 349.16 | 315.83K |
| 2025-12-17 | 351.86 | 340.02 | ↓$11.84 (-3.36%) | 338.33 | 353.10 | 389.41K |
| 2025-12-16 | 349.29 | 347.61 | ↓$1.68 (-0.48%) | 346.24 | 355.17 | 222.32K |
| 2025-12-15 | 350.40 | 351.19 | ↑$0.79 (0.23%) | 349.22 | 354.47 | 289.08K |
| 2025-12-12 | 362.00 | 345.78 | ↓$16.22 (-4.48%) | 344.11 | 366.65 | 351.41K |
| 2025-12-11 | 355.93 | 364.51 | ↑$8.58 (2.41%) | 348.64 | 366.47 | 287.49K |
| 2025-12-10 | 347.03 | 355.83 | ↑$8.80 (2.54%) | 346.41 | 361.16 | 274.44K |
| 2025-12-09 | 348.72 | 347.21 | ↓$1.51 (-0.43%) | 345.98 | 352.75 | 221K |
| 2025-12-08 | 354.77 | 348.91 | ↓$5.86 (-1.65%) | 347.73 | 356.60 | 306.21K |
| 2025-12-05 | 353.44 | 351.80 | ↓$1.64 (-0.46%) | 347.99 | 354.80 | 203.81K |
| 2025-12-04 | 349.66 | 354.40 | ↑$4.74 (1.36%) | 346.88 | 358.24 | 248.51K |
| 2025-12-03 | 353.08 | 352.80 | ↓$0.28 (-0.08%) | 342.46 | 354.87 | 307.75K |
| 2025-12-02 | 354.22 | 354.31 | ↑$0.09 (0.03%) | 351.51 | 357.64 | 336.24K |
| 2025-12-01 | 356.87 | 350.06 | ↓$6.81 (-1.91%) | 347.66 | 358.01 | 386.28K |
| 2025-11-28 | 357.11 | 361.53 | ↑$4.42 (1.24%) | 355.56 | 364.40 | 173.05K |
| 2025-11-26 | 350.00 | 354.96 | ↑$4.96 (1.42%) | 350.00 | 362.54 | 506.08K |
| 2025-11-25 | 342.21 | 348.44 | ↑$6.23 (1.82%) | 340.79 | 349.51 | 291.51K |
| 2025-11-24 | 331.44 | 340.69 | ↑$9.25 (2.79%) | 329.87 | 343.68 | 327.20K |
| 2025-11-21 | 325.80 | 326.49 | ↑$0.69 (0.21%) | 320.02 | 335.11 | 457.16K |
| 2025-11-20 | 334.41 | 323.37 | ↓$11.04 (-3.30%) | 322.58 | 350.84 | 736.72K |
| 2025-11-19 | 324.48 | 325.29 | ↑$0.81 (0.25%) | 317.09 | 349.99 | 1.07M |
| 2025-11-18 | 290.03 | 296.20 | ↑$6.17 (2.13%) | 289.21 | 300.50 | 423.85K |
| 2025-11-17 | 291.20 | 293.77 | ↑$2.57 (0.88%) | 289.21 | 300.00 | 443.87K |
| 2025-11-14 | 279.86 | 291.20 | ↑$11.34 (4.05%) | 273.03 | 292.99 | 309.31K |
| 2025-11-13 | 293.11 | 282.69 | ↓$10.42 (-3.55%) | 279.46 | 296.21 | 232.71K |
Create an account or log in to view more rows.
$DY Just buy and hold
$DY in it to win it
$DY lock and load
$DY Of course
$DY great sale!!!! Buy buy buy
$DY Market is down
No worries
$DY they don’t want us to shine… But we gon shine…
$DY slap the ask.
$DY bear trap
$DY watch for a morning dip and rip