Destiny Tech100 Inc. (DXYZ) Historical Stock Data
38.19 ↓0.81 (-2.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DXYZ is up 1.06% a day on average. There have been 16 days where Destiny Tech100 Inc. closed green and 14 days where DXYZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 39.04 | 38.19 | ↓$0.85 (-2.18%) | 35.75 | 40.89 | 642.30K |
| 2025-04-25 | 35.42 | 39.00 | ↑$3.58 (10.11%) | 34.20 | 39.38 | 831.43K |
| 2025-04-24 | 32.13 | 35.60 | ↑$3.47 (10.80%) | 32.05 | 35.99 | 609.85K |
| 2025-04-23 | 32.79 | 31.90 | ↓$0.89 (-2.71%) | 31.59 | 33.33 | 504.61K |
| 2025-04-22 | 29.71 | 30.41 | ↑$0.70 (2.36%) | 29.20 | 30.88 | 287.63K |
| 2025-04-21 | 29.50 | 28.74 | ↓$0.76 (-2.58%) | 28.18 | 29.59 | 277.36K |
| 2025-04-17 | 30.95 | 30.27 | ↓$0.68 (-2.18%) | 29.81 | 31.00 | 144.51K |
| 2025-04-16 | 31.12 | 30.00 | ↓$1.12 (-3.60%) | 29.24 | 32.16 | 357.85K |
| 2025-04-15 | 33.10 | 32.85 | ↓$0.25 (-0.76%) | 32.65 | 34.00 | 302.18K |
| 2025-04-14 | 33.43 | 33.46 | ↑$0.03 (0.09%) | 32.21 | 34.88 | 595.47K |
| 2025-04-11 | 29.59 | 31.20 | ↑$1.61 (5.44%) | 29.11 | 31.20 | 426.18K |
| 2025-04-10 | 29.94 | 29.58 | ↓$0.36 (-1.20%) | 27.80 | 30.94 | 483.64K |
| 2025-04-09 | 26.73 | 30.94 | ↑$4.21 (15.75%) | 26.34 | 31.87 | 1.07M |
| 2025-04-08 | 32.55 | 26.68 | ↓$5.87 (-18.03%) | 26.01 | 32.55 | 0.92M |
| 2025-04-07 | 30.17 | 29.43 | ↓$0.73 (-2.44%) | 25.22 | 30.74 | 1.55M |
| 2025-04-04 | 34.56 | 32.51 | ↓$2.05 (-5.92%) | 32.02 | 35.33 | 695.86K |
| 2025-04-03 | 35.20 | 37.00 | ↑$1.80 (5.11%) | 35.20 | 39.33 | 492K |
| 2025-04-02 | 36.22 | 40.00 | ↑$3.78 (10.44%) | 36.22 | 40.97 | 448.43K |
| 2025-04-01 | 36.53 | 37.41 | ↑$0.88 (2.41%) | 35.35 | 39.50 | 477.40K |
| 2025-03-31 | 33.68 | 35.39 | ↑$1.71 (5.08%) | 32.19 | 35.52 | 347.05K |
| 2025-03-28 | 39.35 | 36.11 | ↓$3.24 (-8.23%) | 35.15 | 39.55 | 542.17K |
| 2025-03-27 | 39.64 | 40.25 | ↑$0.61 (1.54%) | 37.09 | 41.91 | 335.79K |
| 2025-03-26 | 44.26 | 40.91 | ↓$3.35 (-7.57%) | 39.62 | 45.73 | 463.51K |
| 2025-03-25 | 44.99 | 44.13 | ↓$0.86 (-1.91%) | 42.74 | 46.80 | 469.04K |
| 2025-03-24 | 41.87 | 43.78 | ↑$1.91 (4.56%) | 41.00 | 44.78 | 624.40K |
| 2025-03-21 | 38.49 | 39.96 | ↑$1.47 (3.82%) | 38.09 | 40.21 | 186.76K |
| 2025-03-20 | 38.66 | 39.26 | ↑$0.60 (1.55%) | 37.91 | 41.77 | 410.35K |
| 2025-03-19 | 38.07 | 40.55 | ↑$2.48 (6.51%) | 37.74 | 41.38 | 601.35K |
| 2025-03-18 | 38.42 | 37.78 | ↓$0.64 (-1.67%) | 35.00 | 38.95 | 588.78K |
| 2025-03-17 | 36.38 | 38.99 | ↑$2.62 (7.19%) | 34.88 | 40.05 | 1.35M |
Create an account or log in to view more rows.
$DXYZ already bouncing back.
$DXYZ has just been halted from trading.
$DXYZ has just been halted from trading.
$DXYZ buy the dip…smfh
$DXYZ has just been halted from trading.
$DXYZ has just been halted from trading.
$DXYZ has just been halted from trading.
$DXYZ has just been halted from trading.
$DXYZ has just been halted from trading.
$DXYZ has just been halted from trading.