Destiny Tech100 Inc. (DXYZ) Historical Stock Data
14.78 ↓0.71 (-4.58%)
As of May 17, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, DXYZ is down -3.71% a day on average. There have been 9 days where Destiny Tech100 Inc. closed green and 21 days where DXYZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 15.00 | 14.78 | ↓$0.22 (-1.47%) | 14.40 | 15.24 | 471.79K |
| 2024-05-16 | 17.15 | 15.49 | ↓$1.66 (-9.68%) | 14.77 | 17.15 | 734.34K |
| 2024-05-15 | 17.40 | 16.72 | ↓$0.68 (-3.91%) | 16.07 | 17.50 | 515.36K |
| 2024-05-14 | 17.58 | 16.94 | ↓$0.64 (-3.64%) | 16.70 | 18.13 | 1.40M |
| 2024-05-13 | 15.15 | 16.04 | ↑$0.89 (5.87%) | 15.10 | 17.80 | 2.48M |
| 2024-05-10 | 14.10 | 14.45 | ↑$0.35 (2.48%) | 14.10 | 14.71 | 672.91K |
| 2024-05-09 | 14.96 | 13.86 | ↓$1.10 (-7.35%) | 13.50 | 15.20 | 885.62K |
| 2024-05-08 | 14.40 | 14.41 | ↑$0.01 (0.07%) | 14.02 | 15.39 | 1M |
| 2024-05-07 | 13.96 | 13.77 | ↓$0.19 (-1.36%) | 13.76 | 16.85 | 2.72M |
| 2024-05-06 | 13.61 | 13.50 | ↓$0.11 (-0.81%) | 13.00 | 14.35 | 1.06M |
| 2024-05-03 | 13.41 | 13.00 | ↓$0.41 (-3.06%) | 12.66 | 16.39 | 2.49M |
| 2024-05-02 | 14.94 | 13.20 | ↓$1.74 (-11.65%) | 12.85 | 15.49 | 1.44M |
| 2024-05-01 | 17.50 | 14.91 | ↓$2.59 (-14.80%) | 14.30 | 17.50 | 1.20M |
| 2024-04-30 | 18.14 | 17.49 | ↓$0.65 (-3.58%) | 16.71 | 19.32 | 1.19M |
| 2024-04-29 | 18.14 | 17.25 | ↓$0.89 (-4.91%) | 16.80 | 19.88 | 1.64M |
| 2024-04-26 | 23.60 | 18.83 | ↓$4.77 (-20.21%) | 16.66 | 23.60 | 3.76M |
| 2024-04-25 | 25.06 | 24.56 | ↓$0.50 (-2.00%) | 23.50 | 26.62 | 0.92M |
| 2024-04-24 | 31.15 | 26.50 | ↓$4.65 (-14.93%) | 26.33 | 31.67 | 720.58K |
| 2024-04-23 | 25.86 | 28.49 | ↑$2.63 (10.17%) | 25.84 | 31.00 | 1.06M |
| 2024-04-22 | 25.01 | 24.69 | ↓$0.32 (-1.28%) | 24.00 | 28.43 | 727.98K |
| 2024-04-19 | 30.51 | 28.39 | ↓$2.12 (-6.95%) | 25.30 | 30.70 | 1.02M |
| 2024-04-18 | 30.99 | 32.26 | ↑$1.27 (4.10%) | 30.01 | 33.53 | 0.95M |
| 2024-04-17 | 32.00 | 29.53 | ↓$2.47 (-7.72%) | 29.05 | 36.48 | 1.89M |
| 2024-04-16 | 41.38 | 43.50 | ↑$2.12 (5.12%) | 38.21 | 45.35 | 2.95M |
| 2024-04-15 | 34.50 | 36.88 | ↑$2.38 (6.90%) | 31.72 | 44.48 | 4.64M |
| 2024-04-12 | 47.50 | 29.00 | ↓$18.50 (-38.95%) | 28.75 | 47.97 | 3.64M |
| 2024-04-11 | 61.20 | 50.41 | ↓$10.79 (-17.63%) | 49.52 | 61.75 | 2.68M |
| 2024-04-10 | 50.42 | 56.00 | ↑$5.58 (11.07%) | 46.61 | 60.00 | 4.74M |
| 2024-04-09 | 98.04 | 64.00 | ↓$34.04 (-34.72%) | 55.35 | 98.78 | 9.08M |
| 2024-04-08 | 64.99 | 99.79 | ↑$34.80 (53.55%) | 64.30 | 105.00 | 7.83M |
Create an account or log in to view more rows.
$DXYZ has just been halted from trading.
$DXYZ has just been halted from trading.
$DXYZ has just been halted from trading.
$DXYZ has just been halted from trading.
$DXYZ has just been halted from trading.
$DXYZ has just been halted from trading.
$DXYZ has just been halted from trading.
$DXYZ has just been halted from trading.
$DXYZ has just been halted from trading.
$DXYZ has just been halted from trading.