Destiny Tech100 Inc. (DXYZ) Historical Stock Data
31.85 ↑4.00 (14.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DXYZ is down -0.64% a day on average. There have been 11 days where Destiny Tech100 Inc. closed green and 19 days where DXYZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 31.19 | 31.85 | ↑$0.66 (2.12%) | 29.99 | 32.50 | 3.87M |
| 2025-12-09 | 28.15 | 27.85 | ↓$0.30 (-1.07%) | 26.80 | 28.38 | 1.38M |
| 2025-12-08 | 28.73 | 27.46 | ↓$1.27 (-4.42%) | 26.86 | 28.79 | 1.69M |
| 2025-12-05 | 27.76 | 26.29 | ↓$1.47 (-5.30%) | 25.15 | 28.00 | 1.92M |
| 2025-12-04 | 25.58 | 26.44 | ↑$0.86 (3.36%) | 25.17 | 26.75 | 1.12M |
| 2025-12-03 | 23.92 | 24.49 | ↑$0.57 (2.38%) | 23.77 | 24.49 | 541.20K |
| 2025-12-02 | 23.00 | 23.35 | ↑$0.35 (1.52%) | 22.89 | 23.38 | 366.35K |
| 2025-12-01 | 22.52 | 22.75 | ↑$0.23 (1.02%) | 22.18 | 22.80 | 329.17K |
| 2025-11-28 | 22.29 | 22.51 | ↑$0.22 (0.99%) | 22.06 | 22.60 | 233.37K |
| 2025-11-26 | 21.48 | 21.71 | ↑$0.23 (1.07%) | 21.32 | 21.88 | 257.04K |
| 2025-11-25 | 21.67 | 21.20 | ↓$0.47 (-2.17%) | 20.87 | 21.71 | 229.47K |
| 2025-11-24 | 21.67 | 21.28 | ↓$0.39 (-1.80%) | 21.02 | 21.70 | 354.85K |
| 2025-11-21 | 21.50 | 20.82 | ↓$0.68 (-3.16%) | 19.71 | 21.63 | 634.94K |
| 2025-11-20 | 22.15 | 21.51 | ↓$0.64 (-2.89%) | 21.18 | 22.28 | 280.76K |
| 2025-11-19 | 21.90 | 21.85 | ↓$0.05 (-0.23%) | 21.39 | 21.99 | 231.81K |
| 2025-11-18 | 22.00 | 21.64 | ↓$0.36 (-1.64%) | 21.23 | 22.29 | 337.69K |
| 2025-11-17 | 23.00 | 22.22 | ↓$0.78 (-3.39%) | 21.92 | 23.05 | 358.05K |
| 2025-11-14 | 22.00 | 22.25 | ↑$0.25 (1.14%) | 21.82 | 22.85 | 411.70K |
| 2025-11-13 | 23.65 | 22.83 | ↓$0.82 (-3.47%) | 22.02 | 23.65 | 463.09K |
| 2025-11-12 | 24.11 | 23.87 | ↓$0.24 (-1.00%) | 23.60 | 24.31 | 252.78K |
| 2025-11-11 | 24.19 | 24.06 | ↓$0.13 (-0.54%) | 23.75 | 24.55 | 205.22K |
| 2025-11-10 | 25.46 | 24.64 | ↓$0.82 (-3.22%) | 24.62 | 25.46 | 239.16K |
| 2025-11-07 | 24.51 | 25.05 | ↑$0.54 (2.20%) | 23.40 | 25.05 | 445.68K |
| 2025-11-06 | 26.86 | 25.20 | ↓$1.66 (-6.18%) | 24.82 | 27.10 | 436.71K |
| 2025-11-05 | 25.85 | 25.21 | ↓$0.64 (-2.48%) | 25.21 | 26.15 | 319.79K |
| 2025-11-04 | 26.00 | 25.15 | ↓$0.85 (-3.27%) | 25.12 | 27.10 | 424.88K |
| 2025-11-03 | 28.35 | 27.85 | ↓$0.50 (-1.76%) | 26.43 | 28.51 | 623.46K |
| 2025-10-31 | 25.80 | 28.58 | ↑$2.78 (10.78%) | 25.41 | 28.58 | 871.88K |
| 2025-10-30 | 24.00 | 25.18 | ↑$1.18 (4.92%) | 23.72 | 25.60 | 414.32K |
| 2025-10-29 | 25.10 | 24.39 | ↓$0.71 (-2.83%) | 24.02 | 25.10 | 327.12K |
Create an account or log in to view more rows.
$DXYZ what happened
$DXYZ Bearish..
$DXYZ COME ON!!! Ugh!
$DXYZ yeah we're going green today
$DXYZ Keep up the pressure.
$DXYZ lmfao
lfg babies
$DXYZ already bouncing back.
$DXYZ has just been halted from trading.
$DXYZ has just been halted from trading.
$DXYZ buy the dip…smfh