Destiny Tech100 Inc. (DXYZ) Historical Stock Data
31.23 ↑0.80 (2.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DXYZ is down -1.74% a day on average. There have been 10 days where Destiny Tech100 Inc. closed green and 20 days where DXYZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 31.46 | 31.23 | ↓$0.23 (-0.73%) | 29.18 | 31.50 | 1.93M |
| 2025-12-18 | 32.59 | 30.43 | ↓$2.16 (-6.63%) | 29.11 | 32.60 | 1.87M |
| 2025-12-17 | 32.55 | 30.77 | ↓$1.78 (-5.47%) | 30.18 | 34.78 | 3.75M |
| 2025-12-16 | 32.87 | 30.00 | ↓$2.87 (-8.73%) | 28.60 | 32.89 | 3.74M |
| 2025-12-15 | 39.62 | 34.10 | ↓$5.52 (-13.93%) | 32.35 | 39.91 | 4.22M |
| 2025-12-12 | 40.47 | 37.96 | ↓$2.51 (-6.20%) | 36.00 | 40.98 | 7.51M |
| 2025-12-11 | 34.30 | 37.00 | ↑$2.70 (7.87%) | 33.50 | 37.00 | 4.43M |
| 2025-12-10 | 31.19 | 31.85 | ↑$0.66 (2.12%) | 29.99 | 32.50 | 3.87M |
| 2025-12-09 | 28.15 | 27.85 | ↓$0.30 (-1.07%) | 26.80 | 28.38 | 1.38M |
| 2025-12-08 | 28.73 | 27.46 | ↓$1.27 (-4.42%) | 26.86 | 28.79 | 1.69M |
| 2025-12-05 | 27.76 | 26.29 | ↓$1.47 (-5.30%) | 25.15 | 28.00 | 1.92M |
| 2025-12-04 | 25.58 | 26.44 | ↑$0.86 (3.36%) | 25.17 | 26.75 | 1.12M |
| 2025-12-03 | 23.92 | 24.49 | ↑$0.57 (2.38%) | 23.77 | 24.49 | 541.20K |
| 2025-12-02 | 23.00 | 23.35 | ↑$0.35 (1.52%) | 22.89 | 23.38 | 366.35K |
| 2025-12-01 | 22.52 | 22.75 | ↑$0.23 (1.02%) | 22.18 | 22.80 | 329.17K |
| 2025-11-28 | 22.29 | 22.51 | ↑$0.22 (0.99%) | 22.06 | 22.60 | 233.37K |
| 2025-11-26 | 21.48 | 21.71 | ↑$0.23 (1.07%) | 21.32 | 21.88 | 257.04K |
| 2025-11-25 | 21.67 | 21.20 | ↓$0.47 (-2.17%) | 20.87 | 21.71 | 229.47K |
| 2025-11-24 | 21.67 | 21.28 | ↓$0.39 (-1.80%) | 21.02 | 21.70 | 354.85K |
| 2025-11-21 | 21.50 | 20.82 | ↓$0.68 (-3.16%) | 19.71 | 21.63 | 634.94K |
| 2025-11-20 | 22.15 | 21.51 | ↓$0.64 (-2.89%) | 21.18 | 22.28 | 280.76K |
| 2025-11-19 | 21.90 | 21.85 | ↓$0.05 (-0.23%) | 21.39 | 21.99 | 231.81K |
| 2025-11-18 | 22.00 | 21.64 | ↓$0.36 (-1.64%) | 21.23 | 22.29 | 337.69K |
| 2025-11-17 | 23.00 | 22.22 | ↓$0.78 (-3.39%) | 21.92 | 23.05 | 358.05K |
| 2025-11-14 | 22.00 | 22.25 | ↑$0.25 (1.14%) | 21.82 | 22.85 | 411.70K |
| 2025-11-13 | 23.65 | 22.83 | ↓$0.82 (-3.47%) | 22.02 | 23.65 | 463.09K |
| 2025-11-12 | 24.11 | 23.87 | ↓$0.24 (-1.00%) | 23.60 | 24.31 | 252.78K |
| 2025-11-11 | 24.19 | 24.06 | ↓$0.13 (-0.54%) | 23.75 | 24.55 | 205.22K |
| 2025-11-10 | 25.46 | 24.64 | ↓$0.82 (-3.22%) | 24.62 | 25.46 | 239.16K |
| 2025-11-07 | 24.51 | 25.05 | ↑$0.54 (2.20%) | 23.40 | 25.05 | 445.68K |
Create an account or log in to view more rows.
$DXYZ what happened
$DXYZ Bearish..
$DXYZ COME ON!!! Ugh!
$DXYZ yeah we're going green today
$DXYZ Keep up the pressure.
$DXYZ lmfao
lfg babies
$DXYZ already bouncing back.
$DXYZ has just been halted from trading.
$DXYZ has just been halted from trading.
$DXYZ buy the dip…smfh