Daxor Corporation (DXR) Historical Stock Data
13.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DXR is down -0.05% a day on average. There have been 18 days where Daxor Corporation closed green and 12 days where DXR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 12.45 | 13.26 | ↑$0.81 (6.50%) | 12.00 | 13.45 | 6.40K |
| 2025-12-22 | 12.62 | 12.62 | ↑$0.00 (0.00%) | 12.50 | 12.62 | 1.07K |
| 2025-12-19 | 12.90 | 12.90 | ↑$0.00 (0.00%) | 12.90 | 12.90 | 545 |
| 2025-12-18 | 12.65 | 12.38 | ↓$0.27 (-2.13%) | 12.38 | 12.65 | 2.54K |
| 2025-12-17 | 12.67 | 12.67 | ↑$0.00 (0.00%) | 12.67 | 12.67 | 390 |
| 2025-12-16 | 12.31 | 12.31 | ↑$0.00 (0.00%) | 12.31 | 12.31 | 435 |
| 2025-12-12 | 12.60 | 12.25 | ↓$0.35 (-2.78%) | 12.25 | 12.60 | 739 |
| 2025-12-11 | 12.26 | 12.33 | ↑$0.07 (0.57%) | 12.26 | 12.67 | 1.30K |
| 2025-12-09 | 12.11 | 12.50 | ↑$0.39 (3.20%) | 12.11 | 12.71 | 1.62K |
| 2025-12-08 | 12.85 | 12.85 | ↑$0.00 (0.00%) | 12.85 | 12.85 | 294 |
| 2025-12-05 | 12.90 | 12.85 | ↓$0.05 (-0.39%) | 12.21 | 12.90 | 1.07K |
| 2025-12-04 | 13.02 | 12.85 | ↓$0.17 (-1.31%) | 12.70 | 13.02 | 1.53K |
| 2025-12-03 | 13.00 | 12.65 | ↓$0.35 (-2.69%) | 12.65 | 13.00 | 702 |
| 2025-12-01 | 13.39 | 13.10 | ↓$0.29 (-2.13%) | 13.10 | 13.43 | 1K |
| 2025-11-28 | 13.30 | 13.30 | ↑$0.00 (0.00%) | 13.30 | 13.30 | 669 |
| 2025-11-26 | 12.91 | 13.10 | ↑$0.19 (1.47%) | 12.91 | 13.30 | 1.67K |
| 2025-11-25 | 13.40 | 13.00 | ↓$0.40 (-2.99%) | 13.00 | 13.53 | 7.82K |
| 2025-11-24 | 13.50 | 13.25 | ↓$0.25 (-1.85%) | 12.89 | 13.50 | 6.57K |
| 2025-11-21 | 13.33 | 13.19 | ↓$0.14 (-1.03%) | 12.68 | 13.35 | 8.96K |
| 2025-11-20 | 12.88 | 13.00 | ↑$0.12 (0.93%) | 12.88 | 14.15 | 14.39K |
| 2025-11-19 | 12.60 | 12.79 | ↑$0.19 (1.51%) | 12.60 | 12.79 | 888 |
| 2025-11-17 | 13.35 | 12.94 | ↓$0.41 (-3.04%) | 12.60 | 13.49 | 4.34K |
| 2025-11-14 | 13.09 | 13.00 | ↓$0.09 (-0.70%) | 13.00 | 13.09 | 541 |
| 2025-11-13 | 12.52 | 12.52 | ↑$0.00 (0.00%) | 12.52 | 12.52 | 142 |
| 2025-11-11 | 12.80 | 12.80 | ↑$0.00 (0.00%) | 12.80 | 12.80 | 608 |
| 2025-11-10 | 12.59 | 12.80 | ↑$0.21 (1.67%) | 11.52 | 12.96 | 30.30K |
| 2025-11-07 | 13.10 | 12.96 | ↓$0.14 (-1.07%) | 12.95 | 13.10 | 2.43K |
| 2025-11-06 | 13.13 | 13.13 | ↑$0.00 (0.00%) | 13.13 | 13.13 | 193 |
| 2025-11-05 | 12.76 | 12.76 | ↑$0.00 (0.00%) | 12.76 | 12.76 | 388 |
| 2025-11-04 | 12.90 | 13.50 | ↑$0.60 (4.65%) | 12.90 | 13.50 | 1.78K |
Create an account or log in to view more rows.
$DXR looks like a loading
$DXR News?
$DXR I mean ... head and shoulders .....
$DXR low volume
expect flat or negative close
$DXR tomorrow will be an explosion day
I believe it!
$DXR when this finally break out we could see huge upside
$DXR looking good today??
$DXR used to this fuckery!! Not leaving no chance !
$DXR buy the fear
$DXR not worrying