Daxor Corporation (DXR) Historical Stock Data

9.45 ↓0.05 (-0.53%)
As of December 2, 2022, 9:36am EST.

Historical Data

In the past 30 trading days, DXR is up 0.56% a day on average. There have been 14 days where Daxor Corporation closed green and 16 days where DXR closed red.

DateOpenCloseChangeLowHighVolume
2022-12-069.669.50↓$0.16 (-1.63%)9.459.661.21K
2022-12-059.529.69↑$0.17 (1.75%)9.509.692.19K
2022-12-029.579.59↑$0.02 (0.21%)9.459.593.29K
2022-12-019.609.55↓$0.05 (-0.52%)9.509.601.31K
2022-11-309.639.51↓$0.12 (-1.25%)9.499.631.78K
2022-11-299.689.59↓$0.09 (-0.93%)9.599.681.12K
2022-11-289.699.68↓$0.01 (-0.13%)9.259.694.05K
2022-11-259.909.80↓$0.10 (-1.01%)9.569.901.52K
2022-11-239.719.70↓$0.01 (-0.10%)9.5610.1425.40K
2022-11-229.839.65↓$0.18 (-1.83%)9.559.953.04K
2022-11-2110.269.96↓$0.30 (-2.95%)9.8510.468.39K
2022-11-189.979.91↓$0.06 (-0.65%)9.8510.1713.54K
2022-11-179.709.97↑$0.27 (2.83%)9.6510.4940.83K
2022-11-169.499.65↑$0.16 (1.69%)9.499.9816.97K
2022-11-159.259.98↑$0.73 (7.89%)9.0210.40118.06K
2022-11-1412.1711.88↓$0.29 (-2.39%)11.3012.284.45K
2022-11-1112.2512.00↓$0.25 (-2.04%)11.7812.712.53K
2022-11-1013.1012.71↓$0.39 (-2.98%)11.9113.101.46K
2022-11-0912.4913.34↑$0.85 (6.81%)12.4413.343.71K
2022-11-0812.4512.66↑$0.21 (1.69%)12.4113.326.61K
2022-11-0712.1512.70↑$0.55 (4.53%)12.0413.0112.24K
2022-11-0412.4312.15↓$0.28 (-2.22%)11.7012.746.06K
2022-11-0311.8512.20↑$0.35 (2.95%)11.6212.203.41K
2022-11-0211.4511.98↑$0.53 (4.63%)10.9211.984.34K
2022-11-0111.4811.70↑$0.22 (1.95%)11.3711.70441
2022-10-3111.5211.57↑$0.05 (0.43%)11.4211.652.20K
2022-10-2811.5811.79↑$0.21 (1.81%)11.5211.895.12K
2022-10-2711.7011.61↓$0.09 (-0.77%)11.6111.800.94K
2022-10-2611.7411.74↑$0.00 (0.00%)11.7411.74436
2022-10-2511.7311.62↓$0.11 (-0.94%)11.4611.770.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$DXR we need those buyers and volume.

0 Like Report
micmic

$DXR I warned you all fairly you morons.

0 Like Report
im_drank

$DXR Not another do nothing day

0 Like Report
activerunningtrade

$DXR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report