Daxor Corporation (DXR) Historical Stock Data

8.89 ↑0.32 (3.73%)
As of March 27, 2024, 3:38pm EST.

Historical Data

In the past 30 trading days, DXR is up 0.66% a day on average. There have been 18 days where Daxor Corporation closed green and 12 days where DXR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-288.658.89↑$0.24 (2.77%)8.408.896.45K
2024-03-278.708.57↓$0.13 (-1.49%)8.118.702.97K
2024-03-268.878.63↓$0.24 (-2.76%)8.608.882.43K
2024-03-258.888.87↓$0.01 (-0.11%)8.808.883.31K
2024-03-228.038.31↑$0.28 (3.49%)8.038.311.29K
2024-03-218.388.10↓$0.28 (-3.34%)8.028.383.85K
2024-03-208.398.39↑$0.00 (0.00%)8.398.3918
2024-03-198.388.39↑$0.02 (0.20%)8.388.624.03K
2024-03-188.258.19↓$0.06 (-0.74%)8.198.252.26K
2024-03-158.508.50↑$0.00 (0.00%)8.508.50434
2024-03-148.438.43↑$0.00 (0.00%)8.438.43324
2024-03-138.508.50↑$0.00 (0.00%)8.508.5058
2024-03-128.258.50↑$0.25 (3.03%)8.228.506.97K
2024-03-117.758.25↑$0.50 (6.51%)7.758.253K
2024-03-087.977.90↓$0.07 (-0.88%)7.907.994.72K
2024-03-077.507.76↑$0.26 (3.47%)7.507.76321
2024-03-057.257.74↑$0.49 (6.72%)7.197.743.36K
2024-03-047.497.19↓$0.30 (-4.01%)7.197.496.73K
2024-03-017.897.89↑$0.00 (0.00%)7.777.971.62K
2024-02-297.197.89↑$0.70 (9.73%)7.197.892.31K
2024-02-287.517.45↓$0.06 (-0.74%)7.197.972.23K
2024-02-278.197.62↓$0.57 (-6.96%)7.578.195.49K
2024-02-268.017.77↓$0.24 (-3.02%)7.778.643.55K
2024-02-238.438.00↓$0.43 (-5.08%)8.008.431.81K
2024-02-227.738.25↑$0.52 (6.73%)7.688.401.85K
2024-02-218.518.48↓$0.03 (-0.35%)7.408.597.27K
2024-02-208.358.89↑$0.54 (6.44%)8.228.89595
2024-02-168.708.70↑$0.00 (0.00%)8.708.70159
2024-02-158.708.70↑$0.00 (0.00%)8.598.891.54K
2024-02-148.488.50↑$0.02 (0.24%)8.488.50156
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$DXR Buy it up so it crashes harder in the next two trading days

0 Like Report
wsb_pro

$DXR Puts or calls eod Monday

0 Like Report
davieshelvy

$DXR the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
SayMyName

$DXR the redness has arrived

0 Like Report