DXP Enterprises Inc (DXPE) Historical Stock Data
115.00 ↓0.49 (-0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DXPE is up 0.85% a day on average. There have been 20 days where DXP Enterprises Inc closed green and 10 days where DXPE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 114.59 | 115.00 | ↑$0.41 (0.36%) | 111.91 | 115.98 | 51.04K |
| 2025-12-23 | 114.23 | 115.49 | ↑$1.26 (1.10%) | 111.19 | 116.50 | 129.75K |
| 2025-12-22 | 111.84 | 115.01 | ↑$3.17 (2.83%) | 111.77 | 116.40 | 78.87K |
| 2025-12-19 | 110.00 | 111.46 | ↑$1.46 (1.33%) | 109.54 | 111.50 | 165.84K |
| 2025-12-18 | 110.24 | 109.37 | ↓$0.87 (-0.79%) | 108.90 | 110.58 | 124.31K |
| 2025-12-17 | 109.78 | 108.27 | ↓$1.51 (-1.38%) | 107.64 | 110.66 | 164.34K |
| 2025-12-16 | 108.00 | 110.25 | ↑$2.25 (2.08%) | 108.00 | 111.50 | 157.80K |
| 2025-12-15 | 109.61 | 108.32 | ↓$1.30 (-1.18%) | 107.68 | 111.00 | 196.87K |
| 2025-12-12 | 108.65 | 109.36 | ↑$0.71 (0.65%) | 106.19 | 109.50 | 205.60K |
| 2025-12-11 | 105.14 | 108.65 | ↑$3.51 (3.34%) | 105.14 | 108.83 | 124.12K |
| 2025-12-10 | 102.33 | 104.35 | ↑$2.02 (1.97%) | 101.91 | 108.00 | 177.18K |
| 2025-12-09 | 96.10 | 102.12 | ↑$6.02 (6.26%) | 92.70 | 102.91 | 201.53K |
| 2025-12-08 | 96.65 | 96.71 | ↑$0.06 (0.06%) | 94.99 | 97.49 | 127.35K |
| 2025-12-05 | 97.97 | 95.74 | ↓$2.23 (-2.28%) | 94.95 | 98.17 | 88.37K |
| 2025-12-04 | 98.89 | 98.15 | ↓$0.74 (-0.75%) | 97.75 | 100.77 | 127.78K |
| 2025-12-03 | 96.60 | 99.03 | ↑$2.43 (2.52%) | 95.00 | 99.17 | 174.51K |
| 2025-12-02 | 93.72 | 96.50 | ↑$2.78 (2.97%) | 92.50 | 97.71 | 163.94K |
| 2025-12-01 | 92.50 | 92.71 | ↑$0.21 (0.23%) | 92.00 | 94.48 | 128.07K |
| 2025-11-28 | 94.06 | 93.99 | ↓$0.07 (-0.07%) | 92.45 | 95.09 | 108.73K |
| 2025-11-26 | 93.23 | 94.17 | ↑$0.94 (1.01%) | 92.22 | 95.55 | 174.25K |
| 2025-11-25 | 87.09 | 93.42 | ↑$6.33 (7.27%) | 86.71 | 93.63 | 227.27K |
| 2025-11-24 | 88.65 | 86.49 | ↓$2.16 (-2.44%) | 86.21 | 88.65 | 183.07K |
| 2025-11-21 | 87.05 | 88.90 | ↑$1.85 (2.13%) | 86.60 | 89.57 | 182.71K |
| 2025-11-20 | 87.12 | 86.95 | ↓$0.17 (-0.20%) | 86.27 | 88.68 | 242.73K |
| 2025-11-19 | 86.00 | 86.31 | ↑$0.31 (0.36%) | 85.00 | 88.20 | 175.35K |
| 2025-11-18 | 85.13 | 85.53 | ↑$0.40 (0.47%) | 84.39 | 87.37 | 173.81K |
| 2025-11-17 | 88.86 | 86.97 | ↓$1.89 (-2.13%) | 84.04 | 90.00 | 403.27K |
| 2025-11-14 | 84.50 | 90.71 | ↑$6.21 (7.35%) | 84.50 | 91.40 | 399.41K |
| 2025-11-13 | 96.15 | 87.68 | ↓$8.47 (-8.81%) | 84.80 | 96.72 | 612.23K |
| 2025-11-12 | 98.88 | 100.02 | ↑$1.14 (1.15%) | 98.14 | 100.59 | 195.82K |
Create an account or log in to view more rows.
$DXPE To the moon!!
$DXPE let’s gooooo
$DXPE diversified
$DXPE what happened
$DXPE Monday I'm out Apes
going to enjoy these gains
$DXPE do what the markets tells you to do not the other way around
$DXPE puts r going to print tomorrow
$DXPE To the moon!!
$DXPE Yolo
$DXPE taking off soon