DXP Enterprises Inc (DXPE) Historical Stock Data
50.47 ↑0.32 (0.64%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DXPE is up 0.81% a day on average. There have been 16 days where DXP Enterprises Inc closed green and 14 days where DXPE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 49.84 | 50.47 | ↑$0.63 (1.26%) | 49.84 | 51.30 | 72.28K |
| 2024-04-18 | 50.48 | 50.15 | ↓$0.33 (-0.65%) | 49.98 | 51.56 | 77.04K |
| 2024-04-17 | 52.80 | 50.48 | ↓$2.32 (-4.39%) | 50.26 | 52.80 | 92K |
| 2024-04-16 | 52.47 | 52.47 | ↑$0.00 (0.00%) | 52.00 | 53.08 | 76.81K |
| 2024-04-15 | 54.32 | 52.97 | ↓$1.35 (-2.49%) | 52.79 | 55.15 | 53.36K |
| 2024-04-12 | 54.79 | 54.02 | ↓$0.77 (-1.41%) | 53.87 | 55.35 | 75.19K |
| 2024-04-11 | 55.52 | 54.91 | ↓$0.61 (-1.10%) | 54.76 | 55.62 | 70.73K |
| 2024-04-10 | 55.20 | 55.67 | ↑$0.47 (0.85%) | 54.52 | 55.89 | 105.45K |
| 2024-04-09 | 56.12 | 56.49 | ↑$0.37 (0.66%) | 55.56 | 57.19 | 97.55K |
| 2024-04-08 | 55.84 | 55.92 | ↑$0.08 (0.14%) | 55.39 | 56.49 | 67.26K |
| 2024-04-05 | 54.39 | 55.73 | ↑$1.34 (2.46%) | 54.39 | 56.16 | 85.04K |
| 2024-04-04 | 54.88 | 54.59 | ↓$0.29 (-0.53%) | 54.16 | 57.38 | 191.63K |
| 2024-04-03 | 52.77 | 54.18 | ↑$1.41 (2.67%) | 52.77 | 54.18 | 80.54K |
| 2024-04-02 | 53.41 | 53.04 | ↓$0.37 (-0.69%) | 52.49 | 53.41 | 81.12K |
| 2024-04-01 | 53.73 | 53.71 | ↓$0.02 (-0.04%) | 52.76 | 53.87 | 84.27K |
| 2024-03-28 | 54.19 | 53.73 | ↓$0.46 (-0.85%) | 53.47 | 54.73 | 171.80K |
| 2024-03-27 | 52.23 | 53.91 | ↑$1.68 (3.22%) | 52.10 | 54.06 | 121.03K |
| 2024-03-26 | 52.05 | 51.73 | ↓$0.32 (-0.61%) | 51.71 | 52.90 | 104.55K |
| 2024-03-25 | 52.41 | 52.11 | ↓$0.30 (-0.57%) | 51.77 | 53.36 | 89.13K |
| 2024-03-22 | 53.91 | 52.44 | ↓$1.47 (-2.73%) | 52.14 | 54.31 | 94.09K |
| 2024-03-21 | 52.50 | 53.23 | ↑$0.73 (1.39%) | 52.29 | 53.30 | 68.73K |
| 2024-03-20 | 52.05 | 52.21 | ↑$0.16 (0.31%) | 51.91 | 52.72 | 66.04K |
| 2024-03-19 | 51.18 | 51.99 | ↑$0.81 (1.58%) | 50.91 | 52.61 | 96.98K |
| 2024-03-18 | 48.62 | 51.22 | ↑$2.60 (5.35%) | 48.62 | 51.99 | 224.20K |
| 2024-03-15 | 48.70 | 48.57 | ↓$0.13 (-0.27%) | 48.39 | 49.61 | 384.07K |
| 2024-03-14 | 46.42 | 48.76 | ↑$2.34 (5.04%) | 46.32 | 48.89 | 166K |
| 2024-03-13 | 44.78 | 46.35 | ↑$1.57 (3.51%) | 44.56 | 46.96 | 150.84K |
| 2024-03-12 | 44.60 | 44.84 | ↑$0.24 (0.54%) | 44.13 | 45.20 | 99.96K |
| 2024-03-11 | 45.20 | 44.84 | ↓$0.36 (-0.80%) | 43.70 | 45.20 | 155.79K |
| 2024-03-08 | 40.21 | 45.22 | ↑$5.01 (12.46%) | 40.21 | 46.07 | 238.78K |
Create an account or log in to view more rows.
$DXPE I would not be a bear now
$DXPE hint hint this is when you buy a few
$DXPE trash
$DXPE oh my!
$DXPE hot trash
$DXPE buy bitches
$DXPE time to run
$DXPE Spike it!
$DXPE just bought a half position.
$DXPE who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is