DXP Enterprises Inc (DXPE) Historical Stock Data

26.17 ↓0.19 (-0.72%)
As of Market Close on November 25th, 2022.

Historical Data

In the past 30 trading days, DXPE is up 0.02% a day on average. There have been 18 days where DXP Enterprises Inc closed green and 12 days where DXPE closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2526.7626.17↓$0.59 (-2.20%)26.1726.769.21K
2022-11-2326.8226.36↓$0.46 (-1.72%)26.2827.2119.67K
2022-11-2226.1326.82↑$0.69 (2.64%)26.1327.0518.23K
2022-11-2126.4926.65↑$0.16 (0.60%)26.4626.9736.26K
2022-11-1826.6226.74↑$0.12 (0.45%)26.2627.0944.16K
2022-11-1725.8726.10↑$0.23 (0.89%)25.2926.1176.43K
2022-11-1626.0025.97↓$0.03 (-0.12%)25.6526.50153.60K
2022-11-1527.0626.18↓$0.88 (-3.25%)26.1127.1347.94K
2022-11-1426.4126.72↑$0.31 (1.17%)26.0327.0449.11K
2022-11-1127.2826.72↓$0.56 (-2.05%)26.5228.0968.50K
2022-11-1026.3527.41↑$1.06 (4.02%)26.3528.1559.05K
2022-11-0929.6325.83↓$3.80 (-12.82%)25.4429.93107.09K
2022-11-0829.7930.11↑$0.32 (1.07%)29.4830.1865.07K
2022-11-0729.1929.55↑$0.36 (1.23%)29.0829.5568.01K
2022-11-0428.3929.15↑$0.76 (2.68%)28.3829.1544.04K
2022-11-0328.0128.17↑$0.16 (0.57%)27.6128.7331.50K
2022-11-0228.6328.39↓$0.24 (-0.84%)28.2729.8287.12K
2022-11-0128.9828.78↓$0.20 (-0.69%)28.4629.0464.05K
2022-10-3127.8528.61↑$0.76 (2.73%)27.4528.8285.31K
2022-10-2827.4328.10↑$0.67 (2.44%)27.4028.1162.34K
2022-10-2727.2927.23↓$0.06 (-0.22%)27.1327.7342.03K
2022-10-2626.8626.96↑$0.10 (0.37%)26.2027.2460.92K
2022-10-2526.3926.66↑$0.27 (1.02%)26.3927.0056.04K
2022-10-2425.9726.34↑$0.37 (1.42%)25.7826.4927.54K
2022-10-2125.5625.94↑$0.38 (1.49%)25.4826.0430.63K
2022-10-2025.8425.33↓$0.51 (-1.97%)24.8825.9364.42K
2022-10-1925.5425.93↑$0.39 (1.53%)25.4125.9344.90K
2022-10-1825.7125.64↓$0.07 (-0.27%)25.4225.9860.21K
2022-10-1724.8625.44↑$0.58 (2.33%)24.8625.5954.88K
2022-10-1425.0524.59↓$0.46 (-1.84%)24.4425.0567.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$DXPE yeah we're going green today

0 Like Report