Destination XL Group Inc (DXLG) Historical Stock Data

1.06 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DXLG is up 1.53% a day on average. There have been 16 days where Destination XL Group Inc closed green and 14 days where DXLG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-17	1.08	1.06	↓$0.02 (-1.85%)	0.99	1.10	322.37K
2025-12-16	1.07	1.10	↑$0.03 (2.80%)	1.04	1.12	299.33K
2025-12-15	1.13	1.08	↓$0.05 (-4.42%)	1.04	1.16	275.62K
2025-12-12	1.34	1.14	↓$0.20 (-14.93%)	1.10	1.44	0.91M
2025-12-11	1.11	1.56	↑$0.45 (40.54%)	1.04	1.58	2.13M
2025-12-10	1.08	1.08	↑$0.00 (0.00%)	1.01	1.14	225.90K
2025-12-09	1.14	1.10	↓$0.04 (-3.51%)	1.08	1.16	105.18K
2025-12-08	1.15	1.13	↓$0.02 (-2.17%)	1.01	1.18	93.83K
2025-12-05	1.23	1.14	↓$0.09 (-7.32%)	1.11	1.23	161.25K
2025-12-04	1.06	1.13	↑$0.07 (6.60%)	1.03	1.22	257.28K
2025-12-03	0.98	1.07	↑$0.09 (9.18%)	0.98	1.08	217.38K
2025-12-02	0.92	0.96	↑$0.04 (4.35%)	0.92	0.98	108.44K
2025-12-01	0.98	0.92	↓$0.06 (-6.12%)	0.92	0.98	29.66K
2025-11-28	0.90	0.97	↑$0.07 (8.26%)	0.90	1.00	59.81K
2025-11-26	0.93	0.91	↓$0.02 (-2.15%)	0.91	0.97	62.88K
2025-11-25	0.94	0.94	↑$0.01 (0.84%)	0.92	0.97	31.73K
2025-11-24	0.90	0.92	↑$0.02 (2.51%)	0.90	0.93	31.81K
2025-11-21	0.89	0.90	↑$0.01 (0.56%)	0.88	0.94	48.89K
2025-11-20	0.91	0.90	↓$0.01 (-0.81%)	0.90	0.93	35.37K
2025-11-19	0.88	0.90	↑$0.02 (2.50%)	0.88	0.91	72.19K
2025-11-18	0.88	0.88	↑$0.00 (0.00%)	0.88	0.92	59.82K
2025-11-17	0.90	0.89	↓$0.01 (-1.50%)	0.89	0.95	40.63K
2025-11-14	0.94	0.92	↓$0.01 (-1.59%)	0.91	0.96	43.60K
2025-11-13	0.99	0.96	↓$0.03 (-2.75%)	0.93	0.99	23.47K
2025-11-12	0.90	0.95	↑$0.05 (5.81%)	0.90	1.00	56.24K
2025-11-11	0.90	0.94	↑$0.04 (4.34%)	0.89	0.95	27.89K
2025-11-10	0.91	0.90	↓$0.01 (-1.10%)	0.90	0.95	31.39K
2025-11-07	0.94	0.94	↓$0.00 (-0.23%)	0.91	0.95	18.39K
2025-11-06	0.93	0.95	↑$0.02 (2.41%)	0.93	0.96	18.99K
2025-11-05	0.90	0.95	↑$0.05 (5.56%)	0.90	1.00	104.07K