Destination XL Group Inc (DXLG) Historical Stock Data

3.55 ↑0.05 (1.43%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DXLG is up 0.45% a day on average. There have been 18 days where Destination XL Group Inc closed green and 12 days where DXLG closed red.

DateOpenCloseChangeLowHighVolume
2024-07-123.553.55↑$0.00 (0.00%)3.503.61159.88K
2024-07-113.443.50↑$0.06 (1.74%)3.443.60254.11K
2024-07-103.343.39↑$0.05 (1.50%)3.283.43118.83K
2024-07-093.323.33↑$0.01 (0.30%)3.253.37126.20K
2024-07-083.463.34↓$0.12 (-3.47%)3.333.49261.81K
2024-07-053.493.42↓$0.07 (-2.01%)3.323.49527.38K
2024-07-033.563.51↓$0.05 (-1.40%)3.463.56151.71K
2024-07-023.603.54↓$0.06 (-1.67%)3.543.6377.60K
2024-07-013.633.59↓$0.04 (-1.10%)3.553.63190.06K
2024-06-283.573.64↑$0.07 (1.96%)3.503.68545.49K
2024-06-273.663.56↓$0.10 (-2.73%)3.463.72485.08K
2024-06-263.563.55↓$0.01 (-0.28%)3.543.67519K
2024-06-253.623.57↓$0.05 (-1.38%)3.473.70398.64K
2024-06-243.573.62↑$0.05 (1.40%)3.483.63260.69K
2024-06-213.533.55↑$0.02 (0.57%)3.523.66379.37K
2024-06-203.543.51↓$0.03 (-0.85%)3.453.65444.13K
2024-06-183.613.60↓$0.01 (-0.28%)3.433.62362.42K
2024-06-173.553.62↑$0.07 (1.97%)3.453.64222.30K
2024-06-143.563.56↑$0.00 (0.00%)3.513.68322.73K
2024-06-133.573.60↑$0.03 (0.84%)3.513.64225.05K
2024-06-123.703.61↓$0.09 (-2.43%)3.543.81428.21K
2024-06-113.563.60↑$0.04 (1.12%)3.463.62194.06K
2024-06-103.583.60↑$0.02 (0.56%)3.533.62169.73K
2024-06-073.603.64↑$0.04 (1.11%)3.543.68314.56K
2024-06-063.613.63↑$0.02 (0.55%)3.573.66230.02K
2024-06-053.683.67↓$0.01 (-0.27%)3.533.69175.02K
2024-06-043.603.67↑$0.07 (1.94%)3.503.72261.79K
2024-06-033.613.61↑$0.00 (0.00%)3.513.63429.92K
2024-05-313.253.55↑$0.30 (9.23%)3.253.58255.48K
2024-05-303.103.30↑$0.20 (6.45%)3.013.38694.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$DXLG used to this fuckery!! Not leaving no chance !

0 Like Report
BretJohns

$DXLG i am trading for a better future!

0 Like Report
Modok

$DXLG Growth/Value

0 Like Report
iburnmoney

$DXLG Monday I'm out Apes
going to enjoy these gains

0 Like Report