Destination XL Group Inc (DXLG) Historical Stock Data

6.94 ↓0.26 (-3.61%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, DXLG is up 0.23% a day on average. There have been 16 days where Destination XL Group Inc closed green and 14 days where DXLG closed red.

DateOpenCloseChangeLowHighVolume
2022-11-287.186.94↓$0.24 (-3.34%)6.927.23674.73K
2022-11-257.087.20↑$0.12 (1.69%)7.047.21470.96K
2022-11-236.947.10↑$0.16 (2.31%)6.897.20864.07K
2022-11-226.806.98↑$0.18 (2.65%)6.717.08866.17K
2022-11-216.546.70↑$0.16 (2.45%)6.536.801.01M
2022-11-186.656.61↓$0.04 (-0.60%)6.406.901.03M
2022-11-177.036.43↓$0.60 (-8.53%)6.127.031.09M
2022-11-166.786.76↓$0.02 (-0.29%)6.526.811.73M
2022-11-156.816.89↑$0.08 (1.17%)6.737.021.57M
2022-11-146.786.63↓$0.15 (-2.21%)6.627.031.11M
2022-11-116.916.80↓$0.11 (-1.59%)6.717.031.21M
2022-11-106.736.92↑$0.19 (2.82%)6.617.011.17M
2022-11-096.676.41↓$0.26 (-3.90%)6.316.76787.70K
2022-11-087.006.70↓$0.30 (-4.29%)6.587.000.96M
2022-11-076.756.94↑$0.19 (2.81%)6.656.95657.95K
2022-11-046.696.76↑$0.08 (1.12%)6.526.91535.41K
2022-11-036.506.65↑$0.15 (2.31%)6.296.85568.59K
2022-11-026.666.53↓$0.13 (-1.95%)6.486.93550.25K
2022-11-016.776.75↓$0.02 (-0.30%)6.646.85410.12K
2022-10-316.746.68↓$0.06 (-0.86%)6.416.74635.14K
2022-10-286.576.75↑$0.18 (2.74%)6.466.76512.21K
2022-10-276.716.57↓$0.14 (-2.09%)6.536.79559.42K
2022-10-266.636.69↑$0.06 (0.90%)6.626.77629.54K
2022-10-256.106.59↑$0.49 (8.03%)6.106.601.04M
2022-10-246.236.15↓$0.08 (-1.28%)6.076.31722.51K
2022-10-216.186.22↑$0.04 (0.65%)6.126.30762.85K
2022-10-206.286.14↓$0.14 (-2.23%)6.056.320.92M
2022-10-196.136.25↑$0.12 (1.96%)6.056.25785.04K
2022-10-185.926.11↑$0.19 (3.21%)5.926.16800.32K
2022-10-175.705.90↑$0.20 (3.51%)5.675.97600.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$DXLG so tired of this pos let's fly already

0 Like Report
im_drank

$DXLG When they tell me diversifying is for idiots

0 Like Report
4texin

$DXLG tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report