Destination XL Group Inc (DXLG) Historical Stock Data
6.94 ↓0.26 (-3.61%)
As of Market Close on November 28th, 2022.
Historical Data
In the past 30 trading days, DXLG is up 0.23% a day on average. There have been 16 days where Destination XL Group Inc closed green and 14 days where DXLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-28 | 7.18 | 6.94 | ↓$0.24 (-3.34%) | 6.92 | 7.23 | 674.73K |
| 2022-11-25 | 7.08 | 7.20 | ↑$0.12 (1.69%) | 7.04 | 7.21 | 470.96K |
| 2022-11-23 | 6.94 | 7.10 | ↑$0.16 (2.31%) | 6.89 | 7.20 | 864.07K |
| 2022-11-22 | 6.80 | 6.98 | ↑$0.18 (2.65%) | 6.71 | 7.08 | 866.17K |
| 2022-11-21 | 6.54 | 6.70 | ↑$0.16 (2.45%) | 6.53 | 6.80 | 1.01M |
| 2022-11-18 | 6.65 | 6.61 | ↓$0.04 (-0.60%) | 6.40 | 6.90 | 1.03M |
| 2022-11-17 | 7.03 | 6.43 | ↓$0.60 (-8.53%) | 6.12 | 7.03 | 1.09M |
| 2022-11-16 | 6.78 | 6.76 | ↓$0.02 (-0.29%) | 6.52 | 6.81 | 1.73M |
| 2022-11-15 | 6.81 | 6.89 | ↑$0.08 (1.17%) | 6.73 | 7.02 | 1.57M |
| 2022-11-14 | 6.78 | 6.63 | ↓$0.15 (-2.21%) | 6.62 | 7.03 | 1.11M |
| 2022-11-11 | 6.91 | 6.80 | ↓$0.11 (-1.59%) | 6.71 | 7.03 | 1.21M |
| 2022-11-10 | 6.73 | 6.92 | ↑$0.19 (2.82%) | 6.61 | 7.01 | 1.17M |
| 2022-11-09 | 6.67 | 6.41 | ↓$0.26 (-3.90%) | 6.31 | 6.76 | 787.70K |
| 2022-11-08 | 7.00 | 6.70 | ↓$0.30 (-4.29%) | 6.58 | 7.00 | 0.96M |
| 2022-11-07 | 6.75 | 6.94 | ↑$0.19 (2.81%) | 6.65 | 6.95 | 657.95K |
| 2022-11-04 | 6.69 | 6.76 | ↑$0.08 (1.12%) | 6.52 | 6.91 | 535.41K |
| 2022-11-03 | 6.50 | 6.65 | ↑$0.15 (2.31%) | 6.29 | 6.85 | 568.59K |
| 2022-11-02 | 6.66 | 6.53 | ↓$0.13 (-1.95%) | 6.48 | 6.93 | 550.25K |
| 2022-11-01 | 6.77 | 6.75 | ↓$0.02 (-0.30%) | 6.64 | 6.85 | 410.12K |
| 2022-10-31 | 6.74 | 6.68 | ↓$0.06 (-0.86%) | 6.41 | 6.74 | 635.14K |
| 2022-10-28 | 6.57 | 6.75 | ↑$0.18 (2.74%) | 6.46 | 6.76 | 512.21K |
| 2022-10-27 | 6.71 | 6.57 | ↓$0.14 (-2.09%) | 6.53 | 6.79 | 559.42K |
| 2022-10-26 | 6.63 | 6.69 | ↑$0.06 (0.90%) | 6.62 | 6.77 | 629.54K |
| 2022-10-25 | 6.10 | 6.59 | ↑$0.49 (8.03%) | 6.10 | 6.60 | 1.04M |
| 2022-10-24 | 6.23 | 6.15 | ↓$0.08 (-1.28%) | 6.07 | 6.31 | 722.51K |
| 2022-10-21 | 6.18 | 6.22 | ↑$0.04 (0.65%) | 6.12 | 6.30 | 762.85K |
| 2022-10-20 | 6.28 | 6.14 | ↓$0.14 (-2.23%) | 6.05 | 6.32 | 0.92M |
| 2022-10-19 | 6.13 | 6.25 | ↑$0.12 (1.96%) | 6.05 | 6.25 | 785.04K |
| 2022-10-18 | 5.92 | 6.11 | ↑$0.19 (3.21%) | 5.92 | 6.16 | 800.32K |
| 2022-10-17 | 5.70 | 5.90 | ↑$0.20 (3.51%) | 5.67 | 5.97 | 600.56K |
Create an account or log in to view more rows.
$DXLG Any red I see I shall buy
$DXLG swing puts
$DXLG fake wall lets break it
$DXLG we like the stock
$DXLG so tired of this pos let's fly already
$DXLG beauty. Bag secured
$DXLG When they tell me diversifying is for idiots
$DXLG Awaiting buy signal..
$DXLG tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.