Destination XL Group Inc (DXLG) Historical Stock Data
3.27 ↑0.01 (0.31%)
As of April 22, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DXLG is down -0.19% a day on average. There have been 16 days where Destination XL Group Inc closed green and 14 days where DXLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 3.27 | 3.27 | ↑$0.00 (0.00%) | 3.26 | 3.33 | 102.19K |
| 2024-04-19 | 3.15 | 3.26 | ↑$0.11 (3.49%) | 3.15 | 3.27 | 484.70K |
| 2024-04-18 | 3.21 | 3.16 | ↓$0.05 (-1.56%) | 3.16 | 3.26 | 211.99K |
| 2024-04-17 | 3.27 | 3.21 | ↓$0.06 (-1.83%) | 3.21 | 3.32 | 191.76K |
| 2024-04-16 | 3.31 | 3.27 | ↓$0.04 (-1.21%) | 3.24 | 3.38 | 319.49K |
| 2024-04-15 | 3.31 | 3.31 | ↑$0.00 (0.00%) | 3.25 | 3.34 | 330.38K |
| 2024-04-12 | 3.31 | 3.28 | ↓$0.03 (-0.91%) | 3.19 | 3.34 | 437.08K |
| 2024-04-11 | 3.40 | 3.34 | ↓$0.06 (-1.76%) | 3.30 | 3.40 | 171.01K |
| 2024-04-10 | 3.34 | 3.38 | ↑$0.04 (1.20%) | 3.30 | 3.42 | 363.67K |
| 2024-04-09 | 3.44 | 3.42 | ↓$0.02 (-0.58%) | 3.42 | 3.47 | 158.49K |
| 2024-04-08 | 3.44 | 3.43 | ↓$0.01 (-0.29%) | 3.42 | 3.46 | 115.04K |
| 2024-04-05 | 3.40 | 3.43 | ↑$0.03 (0.88%) | 3.40 | 3.46 | 202.91K |
| 2024-04-04 | 3.48 | 3.42 | ↓$0.06 (-1.72%) | 3.41 | 3.48 | 194.89K |
| 2024-04-03 | 3.43 | 3.44 | ↑$0.01 (0.29%) | 3.40 | 3.48 | 167.34K |
| 2024-04-02 | 3.52 | 3.47 | ↓$0.05 (-1.42%) | 3.45 | 3.56 | 252.14K |
| 2024-04-01 | 3.62 | 3.55 | ↓$0.07 (-1.93%) | 3.51 | 3.64 | 326.60K |
| 2024-03-28 | 3.48 | 3.60 | ↑$0.12 (3.45%) | 3.48 | 3.74 | 648.80K |
| 2024-03-27 | 3.42 | 3.45 | ↑$0.03 (0.88%) | 3.37 | 3.46 | 164.45K |
| 2024-03-26 | 3.33 | 3.35 | ↑$0.02 (0.60%) | 3.31 | 3.35 | 171.85K |
| 2024-03-25 | 3.38 | 3.32 | ↓$0.06 (-1.78%) | 3.25 | 3.38 | 294.20K |
| 2024-03-22 | 3.26 | 3.35 | ↑$0.09 (2.76%) | 3.26 | 3.46 | 333.91K |
| 2024-03-21 | 3.32 | 3.30 | ↓$0.02 (-0.60%) | 3.23 | 3.46 | 1.33M |
| 2024-03-20 | 3.56 | 3.59 | ↑$0.03 (0.84%) | 3.52 | 3.68 | 317.96K |
| 2024-03-19 | 3.56 | 3.57 | ↑$0.01 (0.28%) | 3.51 | 3.60 | 209.54K |
| 2024-03-18 | 3.75 | 3.56 | ↓$0.19 (-5.07%) | 3.55 | 3.75 | 369.82K |
| 2024-03-15 | 3.68 | 3.75 | ↑$0.07 (1.90%) | 3.68 | 3.79 | 415.31K |
| 2024-03-14 | 3.70 | 3.72 | ↑$0.02 (0.54%) | 3.62 | 3.75 | 298.48K |
| 2024-03-13 | 3.74 | 3.74 | ↑$0.00 (0.00%) | 3.69 | 3.78 | 122.91K |
| 2024-03-12 | 3.73 | 3.74 | ↑$0.01 (0.27%) | 3.65 | 3.77 | 227.79K |
| 2024-03-11 | 3.81 | 3.72 | ↓$0.09 (-2.36%) | 3.72 | 3.85 | 107.23K |
Create an account or log in to view more rows.
$DXLG Buying again tomorrow.
$DXLG LETS GOOOOOOOO!!!!!!!
$DXLG i am trading for a better future!
$DXLG Growth/Value
$DXLG Many many bears
$DXLG Pack it up boys.
$DXLG this board is on fire
$DXLG Monday I'm out Apes
going to enjoy these gains
$DXLG Be patient !!
$DXLG Any red I see I shall buy