Destination XL Group Inc (DXLG) Historical Stock Data

1.12 ↓0.01 (-0.88%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DXLG is up 0.44% a day on average. There have been 17 days where Destination XL Group Inc closed green and 13 days where DXLG closed red.

DateOpenCloseChangeLowHighVolume
2025-06-131.121.12↑$0.00 (0.00%)1.121.14131.02K
2025-06-121.161.13↓$0.03 (-2.59%)1.121.16151.91K
2025-06-111.211.16↓$0.05 (-4.13%)1.161.22239.26K
2025-06-101.201.19↓$0.01 (-0.83%)1.171.26147.31K
2025-06-091.051.19↑$0.14 (13.33%)1.051.28697.50K
2025-06-061.061.05↓$0.01 (-0.94%)1.001.06103.15K
2025-06-051.081.03↓$0.05 (-4.63%)1.011.13114.43K
2025-06-041.031.08↑$0.05 (4.85%)1.021.08194.74K
2025-06-031.031.03↑$0.00 (0.00%)0.991.07144.32K
2025-06-021.131.03↓$0.10 (-8.85%)1.021.13240.33K
2025-05-301.251.13↓$0.12 (-9.60%)1.121.29134.64K
2025-05-291.241.30↑$0.06 (4.84%)1.181.30371.52K
2025-05-281.161.18↑$0.02 (1.72%)1.151.21401.35K
2025-05-271.081.15↑$0.07 (6.48%)1.081.18322.89K
2025-05-231.021.09↑$0.07 (6.86%)1.021.12341.26K
2025-05-221.001.05↑$0.05 (5.00%)1.001.0696.96K
2025-05-211.091.02↓$0.07 (-6.42%)1.001.10126.49K
2025-05-201.061.10↑$0.04 (3.77%)1.051.12118.08K
2025-05-191.101.08↓$0.02 (-1.82%)1.071.11100.59K
2025-05-161.041.10↑$0.05 (5.29%)1.041.1090.03K
2025-05-151.041.05↑$0.01 (0.96%)1.011.0685.55K
2025-05-141.111.06↓$0.06 (-4.95%)1.051.11127.92K
2025-05-131.121.11↓$0.01 (-0.89%)1.061.12136.91K
2025-05-121.081.10↑$0.01 (1.39%)1.031.15315.34K
2025-05-090.991.01↑$0.01 (1.52%)0.991.04113.93K
2025-05-080.991.01↑$0.02 (2.02%)0.981.0493.29K
2025-05-070.950.99↑$0.04 (4.63%)0.941.02142.78K
2025-05-061.010.97↓$0.04 (-3.86%)0.931.09159.56K
2025-05-051.151.02↓$0.13 (-11.30%)1.011.20167.05K
2025-05-021.051.17↑$0.12 (11.43%)1.051.19489.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$DXLG YALL READY????????

0 Like Report
Clean_Teoth

$DXLG used to this fuckery!! Not leaving no chance !

0 Like Report
BretJohns

$DXLG i am trading for a better future!

0 Like Report
Modok

$DXLG Growth/Value

0 Like Report