Destination XL Group Inc (DXLG) Historical Stock Data
1.12 ↓0.01 (-0.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DXLG is up 0.44% a day on average. There have been 17 days where Destination XL Group Inc closed green and 13 days where DXLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-13 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.14 | 131.02K |
| 2025-06-12 | 1.16 | 1.13 | ↓$0.03 (-2.59%) | 1.12 | 1.16 | 151.91K |
| 2025-06-11 | 1.21 | 1.16 | ↓$0.05 (-4.13%) | 1.16 | 1.22 | 239.26K |
| 2025-06-10 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.17 | 1.26 | 147.31K |
| 2025-06-09 | 1.05 | 1.19 | ↑$0.14 (13.33%) | 1.05 | 1.28 | 697.50K |
| 2025-06-06 | 1.06 | 1.05 | ↓$0.01 (-0.94%) | 1.00 | 1.06 | 103.15K |
| 2025-06-05 | 1.08 | 1.03 | ↓$0.05 (-4.63%) | 1.01 | 1.13 | 114.43K |
| 2025-06-04 | 1.03 | 1.08 | ↑$0.05 (4.85%) | 1.02 | 1.08 | 194.74K |
| 2025-06-03 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 0.99 | 1.07 | 144.32K |
| 2025-06-02 | 1.13 | 1.03 | ↓$0.10 (-8.85%) | 1.02 | 1.13 | 240.33K |
| 2025-05-30 | 1.25 | 1.13 | ↓$0.12 (-9.60%) | 1.12 | 1.29 | 134.64K |
| 2025-05-29 | 1.24 | 1.30 | ↑$0.06 (4.84%) | 1.18 | 1.30 | 371.52K |
| 2025-05-28 | 1.16 | 1.18 | ↑$0.02 (1.72%) | 1.15 | 1.21 | 401.35K |
| 2025-05-27 | 1.08 | 1.15 | ↑$0.07 (6.48%) | 1.08 | 1.18 | 322.89K |
| 2025-05-23 | 1.02 | 1.09 | ↑$0.07 (6.86%) | 1.02 | 1.12 | 341.26K |
| 2025-05-22 | 1.00 | 1.05 | ↑$0.05 (5.00%) | 1.00 | 1.06 | 96.96K |
| 2025-05-21 | 1.09 | 1.02 | ↓$0.07 (-6.42%) | 1.00 | 1.10 | 126.49K |
| 2025-05-20 | 1.06 | 1.10 | ↑$0.04 (3.77%) | 1.05 | 1.12 | 118.08K |
| 2025-05-19 | 1.10 | 1.08 | ↓$0.02 (-1.82%) | 1.07 | 1.11 | 100.59K |
| 2025-05-16 | 1.04 | 1.10 | ↑$0.05 (5.29%) | 1.04 | 1.10 | 90.03K |
| 2025-05-15 | 1.04 | 1.05 | ↑$0.01 (0.96%) | 1.01 | 1.06 | 85.55K |
| 2025-05-14 | 1.11 | 1.06 | ↓$0.06 (-4.95%) | 1.05 | 1.11 | 127.92K |
| 2025-05-13 | 1.12 | 1.11 | ↓$0.01 (-0.89%) | 1.06 | 1.12 | 136.91K |
| 2025-05-12 | 1.08 | 1.10 | ↑$0.01 (1.39%) | 1.03 | 1.15 | 315.34K |
| 2025-05-09 | 0.99 | 1.01 | ↑$0.01 (1.52%) | 0.99 | 1.04 | 113.93K |
| 2025-05-08 | 0.99 | 1.01 | ↑$0.02 (2.02%) | 0.98 | 1.04 | 93.29K |
| 2025-05-07 | 0.95 | 0.99 | ↑$0.04 (4.63%) | 0.94 | 1.02 | 142.78K |
| 2025-05-06 | 1.01 | 0.97 | ↓$0.04 (-3.86%) | 0.93 | 1.09 | 159.56K |
| 2025-05-05 | 1.15 | 1.02 | ↓$0.13 (-11.30%) | 1.01 | 1.20 | 167.05K |
| 2025-05-02 | 1.05 | 1.17 | ↑$0.12 (11.43%) | 1.05 | 1.19 | 489.07K |
Create an account or log in to view more rows.
$DXLG my lotto for earnings
$DXLG YALL READY????????
$DXLG green shoots
$DXLG hot damn <3
$DXLG what happened
$DXLG used to this fuckery!! Not leaving no chance !
$DXLG Buying again tomorrow.
$DXLG LETS GOOOOOOOO!!!!!!!
$DXLG i am trading for a better future!
$DXLG Growth/Value