WisdomTree Japan Hedged SmallCap Equity Fund (DXJS) Historical Stock Data

44.48 ↑0.27 (0.61%)
As of July 27, 2022, 3:41pm EST.

Historical Data

In the past 30 trading days, DXJS is up 0.09% a day on average. There have been 20 days where WisdomTree Japan Hedged SmallCap Equity Fund closed green and 10 days where DXJS closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0844.5344.21↓$0.32 (-0.71%)44.1544.531.04K
2022-08-0543.8044.19↑$0.39 (0.89%)43.8044.191.01K
2022-08-0443.8043.75↓$0.05 (-0.11%)43.7543.80468
2022-08-0343.8643.86↑$0.00 (0.00%)43.8643.96742
2022-08-0244.0444.18↑$0.14 (0.31%)44.0444.264.45K
2022-08-0144.3044.30↑$0.00 (0.00%)44.3044.30172
2022-07-2944.0844.10↑$0.02 (0.04%)44.0844.17723
2022-07-2844.1344.34↑$0.21 (0.48%)44.1344.341.03K
2022-07-2744.4144.36↓$0.05 (-0.11%)44.1444.513.24K
2022-07-2644.3743.96↓$0.41 (-0.91%)43.9644.371.26K
2022-07-2544.3144.48↑$0.17 (0.38%)44.1444.4822.76K
2022-07-2244.2043.79↓$0.41 (-0.93%)43.7944.301.37K
2022-07-2143.9544.20↑$0.25 (0.57%)43.9044.201K
2022-07-2043.6043.79↑$0.20 (0.45%)43.5243.79700
2022-07-1943.1843.39↑$0.21 (0.49%)43.1843.503.69K
2022-07-1843.1242.99↓$0.13 (-0.30%)42.9943.17293
2022-07-1542.8542.94↑$0.09 (0.21%)42.8542.941.71K
2022-07-1442.8143.10↑$0.29 (0.68%)42.7143.10275
2022-07-1342.6742.83↑$0.16 (0.37%)42.5342.831.01K
2022-07-1242.8642.71↓$0.15 (-0.35%)42.7142.9111.50K
2022-07-1143.2743.34↑$0.07 (0.16%)43.2743.3418.21K
2022-07-0843.0343.03↑$0.00 (0.01%)42.8943.082.18K
2022-07-0742.8242.94↑$0.12 (0.28%)42.5942.94391
2022-07-0642.4842.43↓$0.05 (-0.12%)42.3242.4910.77K
2022-07-0542.3742.43↑$0.06 (0.14%)42.1642.432.31K
2022-07-0142.4442.99↑$0.55 (1.30%)42.2442.991.47K
2022-06-3042.3642.51↑$0.15 (0.35%)42.3642.580.90K
2022-06-2942.8142.88↑$0.07 (0.16%)42.8143.04465
2022-06-2843.1442.75↓$0.39 (-0.90%)42.5443.142.17K
2022-06-2742.2642.24↓$0.02 (-0.04%)42.1942.261K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

2minute42seconds

$DXJS who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report