WisdomTree Japan Hedged Equity Fund (DXJ) Historical Stock Data

108.87 ↑0.78 (0.72%)
As of May 17, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DXJ is down -0.02% a day on average. There have been 14 days where WisdomTree Japan Hedged Equity Fund closed green and 16 days where DXJ closed red.

DateOpenCloseChangeLowHighVolume
2024-05-17108.95108.87↓$0.08 (-0.07%)108.63109.04769.37K
2024-05-16108.93108.09↓$0.84 (-0.77%)107.98108.99862.18K
2024-05-15109.03109.23↑$0.20 (0.18%)108.84109.26623.19K
2024-05-14108.76109.08↑$0.32 (0.29%)108.61109.14315.04K
2024-05-13108.40108.40↑$0.00 (0.00%)108.19108.56389.95K
2024-05-10109.12108.67↓$0.45 (-0.41%)108.53109.12491.62K
2024-05-09108.19108.87↑$0.68 (0.63%)108.15108.90387.53K
2024-05-08107.68108.18↑$0.50 (0.46%)107.51108.25483.17K
2024-05-07108.72108.65↓$0.07 (-0.06%)108.52108.90734.65K
2024-05-06108.98109.58↑$0.60 (0.55%)108.98109.581.21M
2024-05-03107.69108.13↑$0.44 (0.41%)107.26108.150.94M
2024-05-02107.96107.21↓$0.75 (-0.69%)106.93108.111.08M
2024-05-01108.38107.94↓$0.44 (-0.41%)107.91108.89460.60K
2024-04-30109.24108.51↓$0.73 (-0.67%)108.46109.46714.78K
2024-04-29107.87107.68↓$0.19 (-0.18%)107.40107.980.93M
2024-04-26106.84107.96↑$1.12 (1.05%)106.84108.051.94M
2024-04-25104.84105.63↑$0.79 (0.75%)104.67105.761.45M
2024-04-24107.15107.26↑$0.11 (0.10%)106.71107.30641.09K
2024-04-23105.95106.46↑$0.51 (0.48%)105.95106.54676.45K
2024-04-22105.77106.33↑$0.56 (0.53%)105.52106.59652.91K
2024-04-19105.47105.42↓$0.05 (-0.05%)105.12105.78846.54K
2024-04-18105.89105.72↓$0.17 (-0.16%)105.61106.43416.84K
2024-04-17106.07105.65↓$0.42 (-0.40%)105.34106.242.11M
2024-04-16107.03106.66↓$0.37 (-0.35%)106.55107.181.02M
2024-04-15109.74108.39↓$1.35 (-1.23%)108.19109.95731.86K
2024-04-12108.28107.86↓$0.42 (-0.39%)107.72108.621.03M
2024-04-11109.00109.08↑$0.08 (0.07%)108.13109.300.99M
2024-04-10107.67107.78↑$0.11 (0.10%)107.31108.02769.05K
2024-04-09109.00108.46↓$0.54 (-0.50%)108.02109.00607.03K
2024-04-08108.05108.01↓$0.04 (-0.04%)107.92108.36514.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$DXJ who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
dogefan77

$DXJ Buying again tomorrow.

0 Like Report
145zip

$DXJ Just buy and hold

0 Like Report
unanimous_gangsta

$DXJ I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
delaina

$DXJ TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report