WisdomTree Japan Hedged Equity Fund (DXJ) Historical Stock Data

68.80 ↓0.64 (-0.92%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, DXJ is up 0.02% a day on average. There have been 16 days where WisdomTree Japan Hedged Equity Fund closed green and 14 days where DXJ closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2869.0068.80↓$0.20 (-0.29%)68.8069.23171.31K
2022-11-2569.4369.44↑$0.01 (0.01%)69.4369.6548.71K
2022-11-2368.9968.93↓$0.06 (-0.09%)68.8669.16166.03K
2022-11-2268.5069.00↑$0.50 (0.73%)68.4369.00340.92K
2022-11-2167.6467.78↑$0.14 (0.21%)67.4967.92218.70K
2022-11-1867.3567.39↑$0.04 (0.06%)67.1167.4196.25K
2022-11-1766.6167.12↑$0.51 (0.77%)66.6167.12204.05K
2022-11-1666.9466.91↓$0.03 (-0.04%)66.8267.07104.20K
2022-11-1567.3066.87↓$0.43 (-0.64%)66.7967.45125.12K
2022-11-1466.8066.63↓$0.17 (-0.25%)66.6367.16365.59K
2022-11-1166.9866.93↓$0.05 (-0.07%)66.7067.10400.84K
2022-11-1066.9167.10↑$0.19 (0.28%)66.5467.15725.14K
2022-11-0966.3466.07↓$0.27 (-0.41%)66.0466.56129.33K
2022-11-0866.5566.41↓$0.14 (-0.21%)66.2466.71183.62K
2022-11-0765.9766.00↑$0.03 (0.05%)65.8766.22176.64K
2022-11-0465.4365.85↑$0.42 (0.64%)65.3665.86618.76K
2022-11-0364.6964.94↑$0.25 (0.39%)64.5665.22201.57K
2022-11-0265.3764.88↓$0.49 (-0.75%)64.8765.61295.13K
2022-11-0165.3765.10↓$0.27 (-0.41%)64.8765.43655.21K
2022-10-3164.6264.76↑$0.14 (0.22%)64.6164.85402.36K
2022-10-2863.9764.45↑$0.48 (0.75%)63.9664.45303.24K
2022-10-2763.9663.53↓$0.43 (-0.67%)63.4964.10447.88K
2022-10-2664.5064.37↓$0.13 (-0.20%)64.3764.81342.81K
2022-10-2564.3964.87↑$0.48 (0.75%)64.3964.92591.12K
2022-10-2463.9064.07↑$0.17 (0.27%)63.6064.10173.09K
2022-10-2163.3963.68↑$0.29 (0.46%)63.2063.87380.33K
2022-10-2063.7363.56↓$0.17 (-0.27%)63.5264.12494.67K
2022-10-1963.5863.58↑$0.00 (0.00%)63.3163.791M
2022-10-1864.1863.65↓$0.53 (-0.83%)63.3964.221.94M
2022-10-1763.7963.93↑$0.14 (0.22%)63.6763.98502.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$DXJ headed back to all time highs shortly

0 Like Report
bredjohnson

$DXJ low volume

expect flat or negative close

0 Like Report