WisdomTree Japan Hedged Equity Fund (DXJ) Historical Stock Data
106.68 ↓1.71 (-1.58%)
As of April 16, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DXJ is down -0.02% a day on average. There have been 18 days where WisdomTree Japan Hedged Equity Fund closed green and 12 days where DXJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 109.74 | 108.39 | ↓$1.35 (-1.23%) | 108.19 | 109.95 | 731.86K |
| 2024-04-12 | 108.28 | 107.86 | ↓$0.42 (-0.39%) | 107.72 | 108.62 | 1.03M |
| 2024-04-11 | 109.00 | 109.08 | ↑$0.08 (0.07%) | 108.13 | 109.30 | 0.99M |
| 2024-04-10 | 107.67 | 107.78 | ↑$0.11 (0.10%) | 107.31 | 108.02 | 769.05K |
| 2024-04-09 | 109.00 | 108.46 | ↓$0.54 (-0.50%) | 108.02 | 109.00 | 607.03K |
| 2024-04-08 | 108.05 | 108.01 | ↓$0.04 (-0.04%) | 107.92 | 108.36 | 514.38K |
| 2024-04-05 | 107.04 | 107.22 | ↑$0.18 (0.17%) | 106.74 | 107.41 | 743.36K |
| 2024-04-04 | 108.29 | 106.59 | ↓$1.70 (-1.57%) | 106.41 | 108.34 | 1.28M |
| 2024-04-03 | 107.07 | 107.72 | ↑$0.65 (0.61%) | 107.07 | 107.86 | 1.03M |
| 2024-04-02 | 106.38 | 106.64 | ↑$0.26 (0.24%) | 106.16 | 106.68 | 575.19K |
| 2024-04-01 | 106.80 | 107.01 | ↑$0.21 (0.20%) | 106.67 | 107.04 | 843.28K |
| 2024-03-28 | 108.21 | 108.50 | ↑$0.29 (0.27%) | 108.17 | 108.63 | 451.35K |
| 2024-03-27 | 108.58 | 108.86 | ↑$0.28 (0.26%) | 108.28 | 108.86 | 845.23K |
| 2024-03-26 | 108.56 | 108.58 | ↑$0.02 (0.02%) | 108.38 | 108.92 | 1.10M |
| 2024-03-25 | 107.69 | 107.84 | ↑$0.15 (0.14%) | 107.56 | 108.14 | 660.40K |
| 2024-03-22 | 109.09 | 108.80 | ↓$0.29 (-0.27%) | 108.67 | 109.09 | 0.93M |
| 2024-03-21 | 108.70 | 109.21 | ↑$0.51 (0.47%) | 108.60 | 109.28 | 2.76M |
| 2024-03-20 | 107.91 | 108.19 | ↑$0.28 (0.26%) | 107.66 | 108.24 | 1.63M |
| 2024-03-19 | 106.50 | 107.23 | ↑$0.73 (0.69%) | 106.43 | 107.33 | 1.15M |
| 2024-03-18 | 105.32 | 105.57 | ↑$0.25 (0.24%) | 105.02 | 105.57 | 1.33M |
| 2024-03-15 | 103.59 | 104.00 | ↑$0.41 (0.40%) | 103.52 | 104.03 | 1.01M |
| 2024-03-14 | 103.01 | 102.50 | ↓$0.51 (-0.50%) | 102.24 | 103.06 | 827.24K |
| 2024-03-13 | 102.28 | 102.52 | ↑$0.24 (0.23%) | 102.18 | 102.60 | 885.69K |
| 2024-03-12 | 102.70 | 103.22 | ↑$0.52 (0.51%) | 102.47 | 103.45 | 1.35M |
| 2024-03-11 | 102.38 | 102.09 | ↓$0.29 (-0.28%) | 101.91 | 102.55 | 3.26M |
| 2024-03-08 | 105.34 | 104.99 | ↓$0.35 (-0.33%) | 104.87 | 105.65 | 847.07K |
| 2024-03-07 | 105.34 | 105.50 | ↑$0.16 (0.15%) | 105.26 | 105.69 | 1.26M |
| 2024-03-06 | 106.57 | 106.56 | ↓$0.01 (-0.01%) | 106.27 | 106.93 | 1.18M |
| 2024-03-05 | 105.60 | 105.16 | ↓$0.44 (-0.42%) | 104.97 | 105.81 | 1.72M |
| 2024-03-04 | 104.85 | 104.73 | ↓$0.12 (-0.11%) | 104.54 | 104.96 | 816.75K |
Create an account or log in to view more rows.
$DXJ who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$DXJ the FOMO will be epic
$DXJ Buying again tomorrow.
$DXJ Just buy and hold
$DXJ overvalued
$DXJ now I buy
$DXJ I'll say it again slowwwllyyyy! Better stocks to short by far
$DXJ FYI - leaning bullish
$DXJ TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$DXJ Sleep well my bulls
sleep well