WisdomTree Germany Hedged Equity Fund (DXGE) Historical Stock Data

34.55 ↓0.36 (-1.03%)
As of January 24, 2023, 9:55am EST.

Historical Data

In the past 30 trading days, DXGE is up 0.08% a day on average. There have been 22 days where WisdomTree Germany Hedged Equity Fund closed green and 8 days where DXGE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2634.8134.91↑$0.10 (0.29%)34.6634.911.15K
2023-01-2534.8034.82↑$0.02 (0.06%)34.5334.82194
2023-01-2434.5534.72↑$0.17 (0.48%)34.5534.72154
2023-01-2334.6734.67↑$0.00 (0.00%)34.6734.6769
2023-01-2034.6534.65↑$0.00 (0.00%)34.6534.6562
2023-01-1934.3434.34↑$0.00 (0.00%)34.3434.34207
2023-01-1834.8334.62↓$0.21 (-0.61%)34.6234.87307
2023-01-1734.6334.86↑$0.23 (0.66%)34.6334.861.01K
2023-01-1334.4034.39↓$0.01 (-0.03%)34.3934.40549
2023-01-1234.3234.61↑$0.28 (0.83%)34.3234.61783
2023-01-1134.0834.22↑$0.14 (0.41%)34.0834.2224.36K
2023-01-1033.7634.04↑$0.28 (0.83%)33.7434.041.60K
2023-01-0933.6033.60↑$0.00 (0.00%)33.6033.608
2023-01-0633.2333.59↑$0.36 (1.08%)33.2333.59382
2023-01-0533.4133.41↑$0.00 (0.00%)33.4133.4182
2023-01-0433.1933.19↑$0.00 (0.02%)33.1933.19150
2023-01-0332.6032.65↑$0.05 (0.15%)32.6032.65455
2022-12-3031.6931.38↓$0.31 (-0.96%)31.3831.69773
2022-12-2931.9331.94↑$0.01 (0.03%)31.9332.05506
2022-12-2831.7831.69↓$0.09 (-0.28%)31.6131.795.08K
2022-12-2731.8631.72↓$0.14 (-0.44%)31.6931.868.92K
2022-12-2331.9631.96↑$0.00 (0.00%)31.9631.96133
2022-12-2232.0732.07↑$0.00 (0.00%)32.0732.0770
2022-12-2132.4332.63↑$0.20 (0.62%)32.3332.63538
2022-12-2031.9331.92↓$0.01 (-0.03%)31.9232.08780
2022-12-1932.2332.25↑$0.02 (0.06%)31.9532.2519.38K
2022-12-1632.1232.12↑$0.00 (0.00%)32.1232.1288
2022-12-1532.4232.08↓$0.34 (-1.05%)32.0832.42503
2022-12-1433.0732.86↓$0.21 (-0.64%)32.8633.072.01K
2022-12-1332.9533.21↑$0.26 (0.79%)32.9533.44303
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$DXGE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
wsb_pro

$DXGE a comeback is always more fun than an all out win!!!!

0 Like Report
kairaae

$DXGE not yet time to short

0 Like Report