WisdomTree Germany Hedged Equity Fund (DXGE) Historical Stock Data

33.79 ↑0.00 (0.00%)

As of October 13, 2023, 12:54pm EST.

Historical Data

In the past 30 trading days, DXGE is down -0.01% a day on average. There have been 20 days where WisdomTree Germany Hedged Equity Fund closed green and 10 days where DXGE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-10-20	33.79	33.79	↑$0.00 (0.00%)	33.79	33.79	17
2023-10-19	34.19	34.19	↑$0.00 (0.00%)	34.19	34.19	9
2023-10-18	34.66	34.66	↑$0.00 (0.00%)	34.66	34.66	13
2023-10-17	34.96	34.82	↓$0.14 (-0.40%)	34.60	34.96	563
2023-10-16	34.82	34.97	↑$0.15 (0.44%)	34.80	34.97	0.93K
2023-10-13	34.72	34.66	↓$0.06 (-0.16%)	34.66	34.94	0.96K
2023-10-12	34.95	35.11	↑$0.15 (0.44%)	34.95	35.27	451
2023-10-11	35.02	35.27	↑$0.25 (0.72%)	34.99	35.27	9.48K
2023-10-10	35.05	34.96	↓$0.09 (-0.24%)	34.96	35.05	114
2023-10-09	34.76	34.76	↑$0.00 (0.00%)	34.76	34.76	2
2023-10-06	34.68	34.68	↑$0.00 (0.00%)	34.68	34.68	57
2023-10-05	34.62	34.47	↓$0.15 (-0.45%)	34.47	34.62	102
2023-10-04	34.38	34.42	↑$0.04 (0.12%)	34.21	34.57	1.30K
2023-10-03	34.39	34.33	↓$0.06 (-0.17%)	34.27	34.39	2.25K
2023-10-02	34.57	34.57	↑$0.00 (0.00%)	34.57	34.57	29
2023-09-29	34.88	35.07	↑$0.19 (0.54%)	34.88	35.21	670
2023-09-28	34.91	34.91	↑$0.00 (0.00%)	34.91	34.91	185
2023-09-27	34.97	34.91	↓$0.06 (-0.17%)	34.88	34.97	289
2023-09-26	34.91	34.81	↓$0.10 (-0.29%)	34.81	34.91	650
2023-09-25	35.13	35.19	↑$0.06 (0.19%)	35.10	35.19	109
2023-09-22	35.51	35.51	↑$0.00 (0.00%)	35.51	35.51	75
2023-09-21	35.67	35.42	↓$0.25 (-0.69%)	35.42	35.67	191
2023-09-20	35.87	35.78	↓$0.09 (-0.25%)	35.00	35.99	6.31K
2023-09-19	35.93	35.93	↑$0.00 (0.00%)	35.93	35.93	62
2023-09-18	35.69	35.68	↓$0.01 (-0.02%)	35.68	35.85	232
2023-09-15	36.00	36.00	↑$0.00 (0.00%)	36.00	36.00	65
2023-09-14	36.09	36.09	↑$0.00 (0.00%)	36.09	36.09	10
2023-09-13	35.51	35.51	↑$0.00 (0.00%)	35.51	35.51	66
2023-09-12	35.68	35.68	↑$0.00 (0.00%)	35.68	35.68	36
2023-09-11	35.96	35.96	↑$0.00 (0.00%)	35.96	35.96	151