ProShares UltraShort Dow30 (DXD) Historical Stock Data

32.35 ↑0.02 (0.06%)
As of June 21, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DXD is down -0.11% a day on average. There have been 14 days where ProShares UltraShort Dow30 closed green and 16 days where DXD closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2132.3032.35↑$0.05 (0.15%)32.1732.49494.93K
2024-06-2032.8932.33↓$0.56 (-1.70%)32.1732.97531.16K
2024-06-1832.8732.81↓$0.06 (-0.18%)32.6733.01297.37K
2024-06-1733.4632.87↓$0.59 (-1.76%)32.7933.50375.77K
2024-06-1433.5533.25↓$0.30 (-0.89%)33.2433.72361.85K
2024-06-1333.1433.12↓$0.02 (-0.06%)33.0033.52418.09K
2024-06-1232.3032.98↑$0.68 (2.11%)32.2733.14669.87K
2024-06-1132.9732.92↓$0.05 (-0.15%)32.8933.43347.64K
2024-06-1032.9032.68↓$0.22 (-0.67%)32.6733.00303.15K
2024-06-0732.7432.80↑$0.06 (0.18%)32.2832.90598.25K
2024-06-0632.7132.61↓$0.10 (-0.31%)32.4132.88507.14K
2024-06-0532.7332.75↑$0.02 (0.06%)32.6733.18480.24K
2024-06-0433.3332.91↓$0.42 (-1.26%)32.7533.42428.83K
2024-06-0332.8233.12↑$0.30 (0.91%)32.8233.67595.84K
2024-05-3133.8532.89↓$0.96 (-2.84%)32.8733.99794.55K
2024-05-3033.9333.92↓$0.01 (-0.03%)33.7534.09642.65K
2024-05-2933.2333.36↑$0.13 (0.39%)33.1733.41556K
2024-05-2832.4732.68↑$0.21 (0.65%)32.4032.93616.79K
2024-05-2432.2232.31↑$0.09 (0.28%)32.0632.40667.79K
2024-05-2331.2932.30↑$1.01 (3.23%)31.2932.361.07M
2024-05-2231.1231.31↑$0.19 (0.61%)30.9731.48776.01K
2024-05-2131.0430.96↓$0.08 (-0.26%)30.9331.11340.02K
2024-05-2030.7931.04↑$0.25 (0.81%)30.6531.10465.96K
2024-05-1730.8930.77↓$0.12 (-0.39%)30.7730.99547.01K
2024-05-1630.8730.94↑$0.07 (0.23%)30.6730.95699.86K
2024-05-1531.2530.91↓$0.34 (-1.09%)30.8831.27695.43K
2024-05-1431.6331.47↓$0.16 (-0.51%)31.3831.76538.38K
2024-05-1331.3431.65↑$0.31 (0.99%)31.3131.71411.08K
2024-05-1031.5031.53↑$0.03 (0.10%)31.4031.68617.12K
2024-05-0932.3531.69↓$0.66 (-2.04%)31.6532.350.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$DXD what calls are you guys jacked to the tits on?

0 Like Report