ProShares UltraShort Dow30 (DXD) Historical Stock Data

40.24 ↑0.09 (0.22%)
As of December 2, 2022, 11:45am EST.

Historical Data

In the past 30 trading days, DXD is down -0.55% a day on average. There have been 12 days where ProShares UltraShort Dow30 closed green and 18 days where DXD closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0139.6240.15↑$0.53 (1.34%)39.6240.78407.45K
2022-11-3041.5639.76↓$1.80 (-4.33%)39.7542.180.93M
2022-11-2941.7741.60↓$0.17 (-0.41%)41.3942.05393.81K
2022-11-2840.8741.62↑$0.75 (1.84%)40.5441.72616.04K
2022-11-2540.7540.39↓$0.36 (-0.88%)40.3340.75154.87K
2022-11-2341.0640.74↓$0.32 (-0.78%)40.6141.21311.33K
2022-11-2241.5140.96↓$0.55 (-1.32%)40.9341.59314.32K
2022-11-2141.7741.90↑$0.13 (0.31%)41.5242.28237.97K
2022-11-1841.7941.79↑$0.00 (0.00%)41.6442.33326.62K
2022-11-1743.1442.29↓$0.85 (-1.97%)42.1443.14454.22K
2022-11-1642.3842.30↓$0.08 (-0.19%)41.9942.41668.90K
2022-11-1541.6742.21↑$0.54 (1.30%)41.2742.93891.88K
2022-11-1442.1242.34↑$0.22 (0.52%)41.3142.38368.04K
2022-11-1141.7241.81↑$0.09 (0.22%)41.6642.71713.25K
2022-11-1042.8141.97↓$0.84 (-1.96%)41.8943.441.04M
2022-11-0944.1345.25↑$1.12 (2.54%)43.8345.36639.84K
2022-11-0844.1543.56↓$0.59 (-1.34%)43.0444.450.91M
2022-11-0745.3844.41↓$0.97 (-2.14%)44.2745.60713.45K
2022-11-0445.7645.58↓$0.18 (-0.39%)45.0546.99785.60K
2022-11-0347.0246.84↓$0.18 (-0.38%)46.2947.58511.11K
2022-11-0245.2346.37↑$1.14 (2.52%)43.8146.391.16M
2022-11-0144.1744.99↑$0.82 (1.86%)44.0745.41760.58K
2022-10-3144.8744.70↓$0.17 (-0.38%)44.3245.12505.09K
2022-10-2846.3944.37↓$2.02 (-4.35%)44.2946.45653.53K
2022-10-2746.4146.71↑$0.30 (0.65%)45.7346.90650.66K
2022-10-2647.4647.34↓$0.12 (-0.25%)46.3547.52389.13K
2022-10-2548.5847.29↓$1.29 (-2.66%)47.2248.63383.71K
2022-10-2449.1548.30↓$0.85 (-1.73%)48.0449.44533.95K
2022-10-2152.3849.69↓$2.69 (-5.14%)49.5752.71800.36K
2022-10-2051.7852.33↑$0.55 (1.06%)50.5952.49444.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$DXD Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
bulls_only

$DXD tomorrow will be an explosion day
I believe it!

0 Like Report
jchonnee

$DXD Love this stock.

Light taps

0 Like Report