DXC Technology Co (DXC) Historical Stock Data
15.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DXC is up 0.37% a day on average. There have been 21 days where DXC Technology Co closed green and 9 days where DXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 15.00 | 15.10 | ↑$0.10 (0.67%) | 15.00 | 15.16 | 832.32K |
| 2025-12-23 | 15.24 | 15.03 | ↓$0.21 (-1.38%) | 15.01 | 15.31 | 1.22M |
| 2025-12-22 | 15.40 | 15.33 | ↓$0.07 (-0.45%) | 15.25 | 15.51 | 1.40M |
| 2025-12-19 | 15.29 | 15.43 | ↑$0.14 (0.92%) | 15.21 | 15.48 | 3.98M |
| 2025-12-18 | 15.25 | 15.39 | ↑$0.14 (0.92%) | 15.20 | 15.63 | 1.50M |
| 2025-12-17 | 15.11 | 15.19 | ↑$0.08 (0.53%) | 15.09 | 15.68 | 1.61M |
| 2025-12-16 | 15.43 | 15.09 | ↓$0.34 (-2.20%) | 15.06 | 15.52 | 1.76M |
| 2025-12-15 | 15.15 | 15.42 | ↑$0.27 (1.78%) | 15.15 | 15.64 | 2.53M |
| 2025-12-12 | 15.25 | 15.17 | ↓$0.08 (-0.52%) | 14.96 | 15.32 | 2.58M |
| 2025-12-11 | 15.06 | 15.24 | ↑$0.18 (1.20%) | 15.06 | 15.32 | 2.46M |
| 2025-12-10 | 14.91 | 15.12 | ↑$0.21 (1.41%) | 14.56 | 15.19 | 2.14M |
| 2025-12-09 | 14.39 | 15.04 | ↑$0.65 (4.52%) | 14.39 | 15.20 | 2.65M |
| 2025-12-08 | 14.28 | 14.36 | ↑$0.08 (0.56%) | 14.00 | 14.37 | 3.14M |
| 2025-12-05 | 13.95 | 14.12 | ↑$0.17 (1.22%) | 13.89 | 14.29 | 2.05M |
| 2025-12-04 | 13.77 | 13.98 | ↑$0.21 (1.53%) | 13.67 | 14.05 | 1.57M |
| 2025-12-03 | 13.55 | 13.70 | ↑$0.15 (1.11%) | 13.50 | 13.88 | 1.27M |
| 2025-12-02 | 13.53 | 13.56 | ↑$0.03 (0.22%) | 13.43 | 13.65 | 2.47M |
| 2025-12-01 | 13.15 | 13.44 | ↑$0.29 (2.21%) | 13.10 | 13.46 | 1.42M |
| 2025-11-28 | 13.11 | 13.20 | ↑$0.09 (0.69%) | 12.99 | 13.43 | 1.13M |
| 2025-11-26 | 13.06 | 13.11 | ↑$0.05 (0.38%) | 12.98 | 13.22 | 1.98M |
| 2025-11-25 | 12.89 | 13.06 | ↑$0.17 (1.32%) | 12.79 | 13.20 | 1.43M |
| 2025-11-24 | 12.57 | 12.77 | ↑$0.20 (1.59%) | 12.49 | 12.86 | 1.72M |
| 2025-11-21 | 12.33 | 12.59 | ↑$0.26 (2.11%) | 12.31 | 12.87 | 1.68M |
| 2025-11-20 | 12.10 | 12.19 | ↑$0.09 (0.74%) | 11.82 | 12.20 | 2.01M |
| 2025-11-19 | 12.25 | 11.99 | ↓$0.26 (-2.12%) | 11.99 | 12.27 | 1.99M |
| 2025-11-18 | 12.36 | 12.22 | ↓$0.14 (-1.13%) | 12.16 | 12.47 | 2.22M |
| 2025-11-17 | 12.88 | 12.46 | ↓$0.42 (-3.26%) | 12.35 | 12.88 | 1.74M |
| 2025-11-14 | 13.25 | 12.91 | ↓$0.34 (-2.57%) | 12.76 | 13.25 | 2.39M |
| 2025-11-13 | 13.57 | 13.32 | ↓$0.25 (-1.84%) | 13.26 | 13.80 | 1.81M |
| 2025-11-12 | 13.62 | 13.76 | ↑$0.14 (1.03%) | 13.48 | 14.03 | 1.58M |
Create an account or log in to view more rows.
$DXC Stair stepping nicely
$DXC buy the dip…smfh
$DXC why spike ?
$DXC holding and buying these dips is so easy.
$DXC what a horse shit show!
$DXC Beautiful!! 😀
$DXC almost go time
$DXC we need one good push to moon this.
$DXC bought more
$DXC no pain no gain