DXC Technology Co (DXC) Historical Stock Data

21.21 ↑0.15 (0.71%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DXC is down -0.04% a day on average. There have been 16 days where DXC Technology Co closed green and 14 days where DXC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2821.1821.21↑$0.03 (0.14%)21.0821.391.37M
2024-03-2720.8121.06↑$0.25 (1.20%)20.7221.161.61M
2024-03-2620.8320.64↓$0.19 (-0.91%)20.6120.891.03M
2024-03-2520.5020.62↑$0.12 (0.59%)20.5020.861.42M
2024-03-2221.0520.45↓$0.60 (-2.85%)20.3221.081.96M
2024-03-2121.1821.02↓$0.16 (-0.76%)20.8021.292.34M
2024-03-2020.8321.22↑$0.39 (1.87%)20.6221.221.55M
2024-03-1920.5020.86↑$0.36 (1.76%)20.5020.861.88M
2024-03-1820.5220.70↑$0.18 (0.88%)20.2620.842.28M
2024-03-1520.3720.64↑$0.27 (1.33%)20.3520.7910.28M
2024-03-1420.7820.51↓$0.27 (-1.30%)20.3120.821.73M
2024-03-1321.0820.74↓$0.34 (-1.61%)20.6221.273.30M
2024-03-1221.1621.10↓$0.06 (-0.28%)20.8421.172.03M
2024-03-1120.7521.00↑$0.25 (1.20%)20.6621.272.14M
2024-03-0820.4920.86↑$0.37 (1.81%)20.4921.062.74M
2024-03-0720.5120.43↓$0.08 (-0.39%)20.0120.672.67M
2024-03-0620.3820.38↑$0.00 (0.02%)20.1520.552.23M
2024-03-0520.4820.20↓$0.28 (-1.37%)20.0420.653.21M
2024-03-0421.6820.73↓$0.95 (-4.38%)20.7121.823.05M
2024-03-0121.8821.69↓$0.19 (-0.87%)21.4821.912.56M
2024-02-2921.7321.86↑$0.13 (0.60%)21.6722.004.55M
2024-02-2821.7121.57↓$0.14 (-0.64%)21.5521.901.46M
2024-02-2721.7421.84↑$0.10 (0.46%)21.4921.884.98M
2024-02-2621.1121.59↑$0.48 (2.27%)21.1021.705.73M
2024-02-2321.3221.32↑$0.00 (0.00%)21.1721.471.64M
2024-02-2220.5821.24↑$0.66 (3.21%)20.4321.262.79M
2024-02-2120.7120.36↓$0.35 (-1.69%)20.2120.893.53M
2024-02-2021.3620.84↓$0.52 (-2.43%)20.7121.483.22M
2024-02-1621.9721.72↓$0.25 (-1.14%)21.7022.704.49M
2024-02-1521.6922.17↑$0.48 (2.21%)21.5922.212.36M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$DXC Monday I'm out Apes
going to enjoy these gains

0 Like Report
a

$DXC wow! I sold too early

0 Like Report
bullorbear

$DXC Shorts talk the talk but cant walk the walk

0 Like Report
145zip

$DXC what calls are you guys jacked to the tits on?

0 Like Report