DXC Technology Co (DXC) Historical Stock Data

29.68 ↑0.07 (0.24%)
As of November 25, 2022, 12:59pm EST.

Historical Data

In the past 30 trading days, DXC is down -0.20% a day on average. There have been 14 days where DXC Technology Co closed green and 16 days where DXC closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2529.7429.68↓$0.06 (-0.20%)29.6129.90514.62K
2022-11-2329.4929.61↑$0.12 (0.41%)29.3829.77689.66K
2022-11-2229.0129.54↑$0.53 (1.83%)28.7029.541.27M
2022-11-2128.3228.68↑$0.36 (1.27%)28.1828.781.31M
2022-11-1828.7228.51↓$0.21 (-0.73%)28.1328.73849.83K
2022-11-1727.8528.36↑$0.51 (1.83%)27.7028.471.28M
2022-11-1628.4128.45↑$0.04 (0.14%)28.2928.880.94M
2022-11-1529.4828.61↓$0.87 (-2.95%)28.5629.501.91M
2022-11-1429.2029.07↓$0.13 (-0.45%)29.0129.561.76M
2022-11-1129.2729.46↑$0.19 (0.65%)29.0029.721.40M
2022-11-1029.2429.01↓$0.23 (-0.79%)28.3529.361.85M
2022-11-0928.0627.99↓$0.07 (-0.25%)27.8528.511.32M
2022-11-0829.0028.44↓$0.56 (-1.93%)28.1729.071.82M
2022-11-0727.7829.00↑$1.22 (4.39%)27.6629.032.45M
2022-11-0427.0527.65↑$0.60 (2.22%)26.2928.583.54M
2022-11-0327.6625.71↓$1.95 (-7.05%)25.5627.764.24M
2022-11-0228.7628.16↓$0.60 (-2.09%)28.1329.112.72M
2022-11-0129.2128.82↓$0.39 (-1.34%)28.6929.422.58M
2022-10-3129.7428.75↓$0.99 (-3.33%)28.5629.742.76M
2022-10-2828.8129.89↑$1.08 (3.75%)28.8129.982.07M
2022-10-2729.2228.71↓$0.51 (-1.75%)28.5729.571.53M
2022-10-2629.2029.05↓$0.15 (-0.51%)28.8829.742.06M
2022-10-2528.8828.98↑$0.10 (0.35%)28.7229.272.08M
2022-10-2428.9628.78↓$0.18 (-0.62%)28.2829.283.37M
2022-10-2128.1828.97↑$0.79 (2.80%)28.1629.092.56M
2022-10-2028.2928.35↑$0.06 (0.21%)28.0829.281.91M
2022-10-1927.8928.14↑$0.25 (0.90%)27.6328.422.27M
2022-10-1827.8028.04↑$0.24 (0.86%)27.2428.192.11M
2022-10-1727.7127.11↓$0.60 (-2.17%)26.9828.121.77M
2022-10-1427.5627.13↓$0.43 (-1.56%)26.9827.871.39M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.