DXB-CL (DXB-CL) Historical Stock Data

Historical Data

In the past 30 trading days, DXB-CL is up 0.06% a day on average. There have been 29 days where DXB-CL closed green and 1 days where DXB-CL closed red.

DateOpenCloseChangeLowHighVolume
2020-05-2624.9924.99↑$0.00 (0.00%)24.9924.990
2020-05-2224.9924.99↑$0.00 (0.01%)24.9925.0012.99K
2020-05-2125.0024.99↓$0.01 (-0.04%)24.9925.0038.42K
2020-05-2025.3925.40↑$0.01 (0.04%)25.3925.4147.83K
2020-05-1925.3925.39↑$0.00 (0.00%)25.3925.4014.14K
2020-05-1825.3925.40↑$0.01 (0.04%)25.3925.4018.21K
2020-05-1525.3825.39↑$0.01 (0.04%)25.3825.4018.23K
2020-05-1425.3925.39↑$0.00 (0.00%)25.3925.4047.05K
2020-05-1325.3825.40↑$0.02 (0.06%)25.3825.4057.32K
2020-05-1225.3925.39↑$0.00 (0.00%)25.3825.40133.80K
2020-05-1125.3925.39↑$0.00 (0.00%)25.3725.3936.76K
2020-05-0825.3625.39↑$0.03 (0.10%)25.3625.3938.42K
2020-05-0725.3725.38↑$0.00 (0.02%)25.3725.3820.46K
2020-05-0625.3625.37↑$0.01 (0.04%)25.3425.3894.93K
2020-05-0525.3625.37↑$0.01 (0.04%)25.3425.3871.70K
2020-05-0425.3425.36↑$0.02 (0.08%)25.3425.3736.08K
2020-05-0125.3425.36↑$0.02 (0.08%)25.3325.3635.36K
2020-04-3025.3125.34↑$0.03 (0.12%)25.3125.3678.48K
2020-04-2925.3025.33↑$0.02 (0.10%)25.3025.3411.64K
2020-04-2825.3025.33↑$0.03 (0.13%)25.2925.3440.62K
2020-04-2725.2925.33↑$0.04 (0.16%)25.2925.3756.73K
2020-04-2425.2825.29↑$0.01 (0.04%)25.2725.3021.83K
2020-04-2325.2625.31↑$0.05 (0.20%)25.2625.3142.62K
2020-04-2225.2625.26↑$0.00 (0.00%)25.2525.2730.41K
2020-04-2125.2525.26↑$0.01 (0.04%)25.2525.2757.90K
2020-04-2025.2525.25↑$0.00 (0.00%)25.2525.2767.76K
2020-04-1725.2125.26↑$0.05 (0.20%)25.2125.2958.16K
2020-04-1625.2025.22↑$0.02 (0.08%)25.1725.2244.33K
2020-04-1525.1825.20↑$0.02 (0.08%)25.1625.2136.50K
2020-04-1425.1525.20↑$0.05 (0.20%)25.1525.2073.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$DXB-CL glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
thaddeus_knieght

$DXB-CL the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report