SPDR® S&P International Dividend ETF (DWX) Historical Stock Data

34.89 ↑0.21 (0.61%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, DWX is up 0.14% a day on average. There have been 20 days where SPDR® S&P International Dividend ETF closed green and 10 days where DWX closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0134.6334.89↑$0.26 (0.75%)34.5235.0237.23K
2023-01-3134.4034.68↑$0.28 (0.81%)34.3934.6867.31K
2023-01-3034.6634.54↓$0.12 (-0.35%)34.5434.8153.53K
2023-01-2734.7434.78↑$0.04 (0.12%)34.6634.8543.57K
2023-01-2634.8434.80↓$0.04 (-0.13%)34.6034.8444.13K
2023-01-2534.6034.77↑$0.17 (0.49%)34.5534.8357.53K
2023-01-2434.5634.62↑$0.06 (0.17%)34.4334.6961.50K
2023-01-2334.3334.57↑$0.24 (0.70%)34.3334.5941.51K
2023-01-2034.2434.42↑$0.18 (0.53%)34.2134.4542.02K
2023-01-1934.1834.18↑$0.00 (0.00%)34.0434.2852.53K
2023-01-1834.6334.15↓$0.48 (-1.39%)34.1234.6332.45K
2023-01-1734.3134.33↑$0.02 (0.06%)34.2534.4256.13K
2023-01-1334.0034.23↑$0.23 (0.68%)34.0034.2619.90K
2023-01-1233.9834.14↑$0.16 (0.47%)33.8434.2345.62K
2023-01-1133.5833.77↑$0.19 (0.57%)33.5833.7776.51K
2023-01-1033.4333.52↑$0.09 (0.27%)33.3533.5335.20K
2023-01-0933.5833.44↓$0.14 (-0.42%)33.4433.69100.98K
2023-01-0632.7533.29↑$0.54 (1.65%)32.6433.3264.60K
2023-01-0532.7332.64↓$0.09 (-0.27%)32.5932.7583.68K
2023-01-0433.0533.09↑$0.04 (0.12%)32.9233.1436.42K
2023-01-0332.6732.57↓$0.10 (-0.31%)32.4532.6745.86K
2022-12-3032.4832.32↓$0.16 (-0.49%)32.3232.56689.75K
2022-12-2932.4432.62↑$0.18 (0.55%)32.4432.70155.96K
2022-12-2832.5132.16↓$0.35 (-1.08%)32.1632.5498.48K
2022-12-2732.4432.55↑$0.11 (0.34%)32.3932.5969.55K
2022-12-2332.2532.38↑$0.13 (0.40%)32.2132.4272.48K
2022-12-2232.3232.26↓$0.06 (-0.19%)32.0032.3260.46K
2022-12-2132.1632.36↑$0.20 (0.62%)32.1632.4077.92K
2022-12-2031.9732.03↑$0.06 (0.19%)31.9432.15131.04K
2022-12-1932.1431.96↓$0.18 (-0.57%)31.8732.14109.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$DWX power hour will be fucking crazy

0 Like Report