SPDR® S&P International Dividend ETF (DWX) Historical Stock Data
43.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DWX is up 0.05% a day on average. There have been 17 days where SPDR® S&P International Dividend ETF closed green and 13 days where DWX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 43.72 | 43.69 | ↓$0.03 (-0.07%) | 43.55 | 43.73 | 17.64K |
| 2025-12-11 | 43.57 | 43.70 | ↑$0.13 (0.30%) | 43.57 | 43.81 | 8.47K |
| 2025-12-10 | 43.28 | 43.56 | ↑$0.28 (0.64%) | 43.26 | 43.56 | 20.90K |
| 2025-12-09 | 43.25 | 43.30 | ↑$0.05 (0.12%) | 43.25 | 43.37 | 37.06K |
| 2025-12-08 | 43.49 | 43.21 | ↓$0.28 (-0.65%) | 43.19 | 43.49 | 54.09K |
| 2025-12-05 | 43.70 | 43.64 | ↓$0.06 (-0.14%) | 43.57 | 43.73 | 15.92K |
| 2025-12-04 | 43.82 | 43.63 | ↓$0.19 (-0.43%) | 43.59 | 43.82 | 6.88K |
| 2025-12-03 | 43.65 | 43.75 | ↑$0.10 (0.23%) | 43.65 | 43.78 | 14.51K |
| 2025-12-02 | 43.65 | 43.57 | ↓$0.08 (-0.17%) | 43.47 | 43.65 | 11.43K |
| 2025-12-01 | 43.58 | 43.42 | ↓$0.16 (-0.37%) | 43.42 | 43.63 | 22.05K |
| 2025-11-28 | 43.58 | 43.75 | ↑$0.17 (0.38%) | 43.57 | 43.75 | 12.86K |
| 2025-11-26 | 43.42 | 43.64 | ↑$0.22 (0.50%) | 43.42 | 43.66 | 14.14K |
| 2025-11-25 | 43.08 | 43.32 | ↑$0.24 (0.56%) | 43.08 | 43.38 | 19.77K |
| 2025-11-24 | 42.98 | 42.99 | ↑$0.01 (0.02%) | 42.90 | 43.01 | 15.86K |
| 2025-11-21 | 42.79 | 43.06 | ↑$0.27 (0.63%) | 42.76 | 43.12 | 25.82K |
| 2025-11-20 | 42.77 | 42.35 | ↓$0.42 (-0.97%) | 42.34 | 42.78 | 14.19K |
| 2025-11-19 | 42.91 | 42.76 | ↓$0.15 (-0.36%) | 42.67 | 42.91 | 18.35K |
| 2025-11-18 | 42.99 | 43.03 | ↑$0.04 (0.10%) | 42.91 | 43.10 | 10.68K |
| 2025-11-17 | 43.38 | 43.22 | ↓$0.16 (-0.37%) | 43.15 | 43.48 | 17.41K |
| 2025-11-14 | 43.52 | 43.51 | ↓$0.01 (-0.03%) | 43.47 | 43.57 | 8.39K |
| 2025-11-13 | 43.57 | 43.46 | ↓$0.11 (-0.25%) | 43.45 | 43.67 | 17.04K |
| 2025-11-12 | 43.48 | 43.59 | ↑$0.11 (0.26%) | 43.48 | 43.63 | 11.61K |
| 2025-11-11 | 43.37 | 43.48 | ↑$0.11 (0.26%) | 43.37 | 43.53 | 13.19K |
| 2025-11-10 | 43.09 | 43.20 | ↑$0.11 (0.27%) | 43.01 | 43.24 | 26.54K |
| 2025-11-07 | 42.71 | 42.97 | ↑$0.26 (0.60%) | 42.70 | 42.98 | 39.64K |
| 2025-11-06 | 42.61 | 42.66 | ↑$0.05 (0.12%) | 42.56 | 42.94 | 19.67K |
| 2025-11-05 | 42.50 | 42.64 | ↑$0.14 (0.33%) | 42.50 | 42.67 | 15.62K |
| 2025-11-04 | 42.30 | 42.36 | ↑$0.06 (0.15%) | 42.22 | 42.51 | 36.78K |
| 2025-11-03 | 42.49 | 42.45 | ↓$0.04 (-0.09%) | 42.42 | 42.49 | 13.45K |
| 2025-10-31 | 42.61 | 42.59 | ↓$0.02 (-0.04%) | 42.47 | 42.63 | 10.80K |
Create an account or log in to view more rows.
$DWX happy weekend!
$DWX im in.
$DWX just go up
$DWX what’s gonna happen now
$DWX Bull flag forming?
$DWX If options never existed
what do you think this stock would be trading at?
$DWX let it ride
$DWX overvalued
$DWX puts r going to print tomorrow
$DWX bounce back baby