AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Historical Stock Data

34.23 ↑0.17 (0.49%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, DWUS is down 0.00% a day on average. There have been 17 days where AdvisorShares Dorsey Wright FSM US Core ETF closed green and 13 days where DWUS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2634.2734.23↓$0.04 (-0.13%)34.2234.270.97K
2023-01-2533.7934.06↑$0.27 (0.80%)33.7934.062.87K
2023-01-2434.0034.06↑$0.06 (0.18%)33.9034.06659
2023-01-2334.0134.01↑$0.00 (0.00%)34.0134.0110
2023-01-2033.5333.76↑$0.23 (0.68%)33.4133.763.29K
2023-01-1933.4833.35↓$0.13 (-0.40%)33.3533.52246
2023-01-1833.7133.60↓$0.11 (-0.33%)33.6034.550.94K
2023-01-1734.5334.54↑$0.01 (0.03%)34.3434.7239.17K
2023-01-1334.2534.42↑$0.17 (0.50%)34.2534.42826
2023-01-1234.6234.55↓$0.07 (-0.22%)34.5534.621.09K
2023-01-1134.4034.40↑$0.00 (0.00%)34.4034.4010
2023-01-1034.1234.08↓$0.04 (-0.12%)34.0834.16656
2023-01-0934.4334.17↓$0.26 (-0.76%)34.1734.432.71K
2023-01-0633.8834.19↑$0.31 (0.93%)33.7834.191.68K
2023-01-0533.3033.30↑$0.00 (0.00%)33.3033.305
2023-01-0433.8433.80↓$0.05 (-0.13%)33.5733.841.01K
2023-01-0333.5933.36↓$0.23 (-0.70%)33.1333.593.40K
2022-12-3033.3233.31↓$0.01 (-0.03%)33.2033.33762
2022-12-2933.5633.55↓$0.01 (-0.03%)33.5133.5813.39K
2022-12-2833.7133.09↓$0.62 (-1.84%)33.0933.7318.51K
2022-12-2733.4433.53↑$0.09 (0.27%)33.4433.532.97K
2022-12-2333.2533.49↑$0.24 (0.72%)33.2533.49200
2022-12-2233.5833.58↑$0.00 (0.00%)33.5833.582
2022-12-2133.7233.69↓$0.03 (-0.08%)33.6933.72130
2022-12-2033.3333.33↑$0.00 (0.00%)33.3333.3375
2022-12-1633.3233.53↑$0.21 (0.62%)33.3233.532.42K
2022-12-1533.8233.82↑$0.00 (0.00%)33.8233.8232
2022-12-1434.5334.53↑$0.00 (0.00%)34.5334.5355
2022-12-1334.5934.59↑$0.00 (0.00%)34.5934.593
2022-12-1234.5434.50↓$0.04 (-0.10%)34.5034.54100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$DWUS what’s gonna happen now

0 Like Report
145zip

$DWUS rip and dip today bulls

0 Like Report
Clean_Teoth

$DWUS love cooking these little bears on here

0 Like Report