AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Historical Stock Data

47.66 ↑0.23 (0.48%)
As of June 18, 2024, 3:53pm EST.

Historical Data

In the past 30 trading days, DWUS is up 0.13% a day on average. There have been 20 days where AdvisorShares Dorsey Wright FSM US Core ETF closed green and 10 days where DWUS closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1746.7047.43↑$0.73 (1.56%)46.7047.567.72K
2024-06-1446.6346.62↓$0.01 (-0.02%)46.6246.63650
2024-06-1346.7346.73↑$0.00 (0.00%)46.7346.732
2024-06-1246.3746.37↑$0.00 (0.00%)46.3746.3740
2024-06-1145.7445.74↑$0.00 (0.00%)45.7445.7444
2024-06-1045.4145.65↑$0.24 (0.53%)45.4145.65856
2024-06-0745.4145.34↓$0.07 (-0.16%)45.3445.450.95K
2024-06-0645.3145.31↑$0.00 (0.00%)45.3145.312
2024-06-0544.7245.42↑$0.70 (1.56%)44.7245.420.97K
2024-06-0444.3844.52↑$0.14 (0.33%)44.3844.561.05K
2024-06-0344.3844.38↑$0.00 (0.00%)44.3844.3813
2024-05-3144.4144.41↑$0.00 (0.00%)44.4144.411
2024-05-3044.4844.48↑$0.00 (0.00%)44.4844.481
2024-05-2945.3245.07↓$0.25 (-0.55%)45.0745.322.88K
2024-05-2845.4145.37↓$0.04 (-0.09%)45.3745.411.29K
2024-05-2445.2745.25↓$0.02 (-0.03%)45.2345.271.42K
2024-05-2345.4144.86↓$0.55 (-1.21%)44.8645.411.82K
2024-05-2244.8944.89↑$0.00 (0.00%)44.8944.891.57K
2024-05-2144.6144.91↑$0.30 (0.67%)44.6144.911.57K
2024-05-2044.8444.92↑$0.08 (0.17%)44.8444.92321
2024-05-1744.5044.60↑$0.10 (0.21%)44.5044.60179
2024-05-1644.7844.73↓$0.05 (-0.12%)44.7345.002.97K
2024-05-1544.4444.85↑$0.41 (0.92%)44.4444.85308
2024-05-1444.0644.05↓$0.01 (-0.03%)43.9544.06345
2024-05-1343.7643.72↓$0.04 (-0.09%)43.7243.76652
2024-05-1043.8143.81↑$0.00 (0.00%)43.8143.816
2024-05-0943.6943.69↑$0.00 (0.00%)43.6943.695
2024-05-0843.5843.64↑$0.06 (0.15%)43.5843.64726
2024-05-0743.7043.60↓$0.10 (-0.23%)43.6043.70773
2024-05-0643.4043.58↑$0.18 (0.40%)43.3143.582.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$DWUS this market love evrry dips let’s see

0 Like Report
4texin

$DWUS omg this is bullshit

0 Like Report
kairaae

$DWUS the redness has arrived

0 Like Report
mezzymez2

$DWUS i am trading for a better future!

0 Like Report