AdvisorShares Dorsey Wright Short (DWSH) Historical Stock Data

6.48 ↑0.08 (1.17%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DWSH is down -0.12% a day on average. There have been 16 days where AdvisorShares Dorsey Wright Short closed green and 14 days where DWSH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	6.42	6.48	↑$0.06 (0.93%)	6.42	6.48	53.66K
2025-12-22	6.41	6.41	↓$0.00 (-0.08%)	6.35	6.41	21.93K
2025-12-19	6.79	6.80	↑$0.01 (0.15%)	6.78	6.81	30.67K
2025-12-18	6.76	6.78	↑$0.02 (0.30%)	6.73	6.79	27.63K
2025-12-17	6.80	6.76	↓$0.04 (-0.60%)	6.72	6.80	21.08K
2025-12-16	6.75	6.79	↑$0.04 (0.54%)	6.75	6.84	6.91K
2025-12-15	6.72	6.75	↑$0.03 (0.37%)	6.69	6.79	14.43K
2025-12-12	6.71	6.73	↑$0.02 (0.37%)	6.64	6.74	11.66K
2025-12-11	6.70	6.70	↑$0.00 (0.00%)	6.68	6.72	51.93K
2025-12-10	6.91	6.76	↓$0.15 (-2.14%)	6.74	6.93	65.94K
2025-12-09	6.91	6.93	↑$0.02 (0.28%)	6.89	6.94	13.28K
2025-12-08	6.85	6.93	↑$0.08 (1.10%)	6.85	6.95	66.16K
2025-12-05	6.87	6.88	↑$0.01 (0.14%)	6.81	6.88	5.97K
2025-12-04	6.83	6.88	↑$0.05 (0.73%)	6.83	6.89	10.43K
2025-12-03	6.91	6.84	↓$0.08 (-1.12%)	6.82	6.91	56K
2025-12-02	6.97	6.92	↓$0.05 (-0.73%)	6.92	6.97	13.05K
2025-12-01	6.95	6.91	↓$0.04 (-0.58%)	6.84	6.96	27.44K
2025-11-28	6.97	6.93	↓$0.04 (-0.60%)	6.90	6.97	17.70K
2025-11-26	7.02	6.96	↓$0.06 (-0.81%)	6.94	7.03	28.37K
2025-11-25	7.12	7.02	↓$0.10 (-1.40%)	6.99	7.12	77.89K
2025-11-24	7.22	7.20	↓$0.02 (-0.28%)	7.18	7.25	76.14K
2025-11-21	7.47	7.23	↓$0.25 (-3.28%)	7.17	7.47	32.76K
2025-11-20	7.39	7.47	↑$0.08 (1.10%)	7.34	7.49	64.53K
2025-11-19	7.39	7.40	↑$0.01 (0.14%)	7.38	7.42	22.73K
2025-11-18	7.32	7.33	↑$0.01 (0.11%)	7.30	7.38	67.38K
2025-11-17	7.23	7.32	↑$0.09 (1.30%)	7.21	7.34	60.92K
2025-11-14	7.19	7.18	↓$0.01 (-0.14%)	7.17	7.22	41.89K
2025-11-13	7.06	7.13	↑$0.07 (1.04%)	7.04	7.14	14.30K
2025-11-12	7.10	7.09	↓$0.01 (-0.14%)	7.04	7.11	62.82K
2025-11-11	7.12	7.09	↓$0.03 (-0.45%)	7.07	7.12	13.22K