AdvisorShares Dorsey Wright Short (DWSH) Historical Stock Data

8.26 ↓0.14 (-1.67%)
As of January 27, 2023, 9:53am EST.

Historical Data

In the past 30 trading days, DWSH is down -0.62% a day on average. There have been 11 days where AdvisorShares Dorsey Wright Short closed green and 19 days where DWSH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-278.418.26↓$0.15 (-1.78%)8.218.4241.66K
2023-01-268.418.40↓$0.01 (-0.12%)8.388.5374.15K
2023-01-258.738.54↓$0.19 (-2.18%)8.538.7760.22K
2023-01-248.508.58↑$0.08 (0.94%)8.438.5835.93K
2023-01-238.718.41↓$0.30 (-3.44%)8.408.7596.45K
2023-01-208.928.74↓$0.18 (-2.02%)8.728.9940.18K
2023-01-199.089.04↓$0.04 (-0.49%)8.969.1560.73K
2023-01-188.708.89↑$0.19 (2.14%)8.578.9160.48K
2023-01-178.818.74↓$0.07 (-0.79%)8.718.8430.89K
2023-01-138.988.79↓$0.19 (-2.12%)8.778.9944.47K
2023-01-128.908.84↓$0.06 (-0.67%)8.809.0279.48K
2023-01-119.038.94↓$0.09 (-0.97%)8.949.04144.15K
2023-01-109.319.08↓$0.23 (-2.48%)9.079.3140.55K
2023-01-099.309.24↓$0.06 (-0.65%)9.119.3451.68K
2023-01-069.639.41↓$0.22 (-2.28%)9.369.6657.97K
2023-01-059.699.62↓$0.07 (-0.71%)9.609.7143.30K
2023-01-049.829.55↓$0.27 (-2.78%)9.519.8264.52K
2023-01-039.889.92↑$0.04 (0.40%)9.689.9778.63K
2022-12-309.969.96↑$0.00 (0.00%)9.9610.0857.55K
2022-12-2910.239.94↓$0.29 (-2.82%)9.9110.2375.73K
2022-12-2810.1710.30↑$0.13 (1.25%)10.0610.32103.29K
2022-12-2710.0310.08↑$0.05 (0.50%)10.0310.1937.14K
2022-12-2310.1510.08↓$0.07 (-0.69%)10.0710.2035.46K
2022-12-2210.1610.09↓$0.07 (-0.69%)10.0610.2940.82K
2022-12-219.999.99↑$0.00 (0.00%)9.909.99111.77K
2022-12-2010.1810.10↓$0.08 (-0.79%)10.0310.2035.70K
2022-12-199.8710.11↑$0.24 (2.43%)9.8710.1969.10K
2022-12-169.869.89↑$0.03 (0.30%)9.839.9970.51K
2022-12-159.659.75↑$0.10 (1.04%)9.649.8077.16K
2022-12-149.369.45↑$0.09 (0.96%)9.269.4941.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$DWSH let’s go down baby 😉

0 Like Report
LongUsername

$DWSH I like green candles on my birthday cake

0 Like Report
troubledelights

$DWSH they don’t want us to shine… But we gon shine…

0 Like Report
easymoneyFAM

$DWSH what calls are you guys jacked to the tits on?

0 Like Report