AdvisorShares Dorsey Wright Short (DWSH) Historical Stock Data

6.99 ↓0.07 (-0.99%)
As of March 25, 2024, 10:05am EST.

Historical Data

In the past 30 trading days, DWSH is up 0.10% a day on average. There have been 18 days where AdvisorShares Dorsey Wright Short closed green and 12 days where DWSH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-287.016.99↓$0.02 (-0.29%)6.987.0264.53K
2024-03-277.157.06↓$0.09 (-1.21%)7.057.1511.78K
2024-03-267.217.26↑$0.05 (0.69%)7.207.26137.04K
2024-03-257.197.24↑$0.05 (0.70%)7.197.244.14K
2024-03-227.177.22↑$0.05 (0.70%)7.147.2212.63K
2024-03-217.107.14↑$0.04 (0.56%)7.097.1619.26K
2024-03-207.267.16↓$0.10 (-1.38%)7.157.267.18K
2024-03-197.257.23↓$0.02 (-0.26%)7.227.254.71K
2024-03-187.227.27↑$0.05 (0.69%)7.227.272.06K
2024-03-157.357.24↓$0.11 (-1.50%)7.237.3512.66K
2024-03-147.197.30↑$0.11 (1.53%)7.197.3110.88K
2024-03-137.157.17↑$0.02 (0.28%)7.097.1746.60K
2024-03-127.107.20↑$0.10 (1.41%)7.107.2217.04K
2024-03-117.157.15↑$0.00 (0.00%)7.127.1734.45K
2024-03-087.187.19↑$0.01 (0.14%)7.127.1915.48K
2024-03-077.187.21↑$0.03 (0.41%)7.177.2111.35K
2024-03-067.297.28↓$0.01 (-0.14%)7.237.3144.30K
2024-03-057.287.34↑$0.06 (0.82%)7.267.3421.35K
2024-03-047.227.27↑$0.05 (0.69%)7.227.317.30K
2024-03-017.317.25↓$0.06 (-0.82%)7.207.3110.77K
2024-02-297.207.26↑$0.06 (0.83%)7.207.2710.97K
2024-02-287.267.30↑$0.04 (0.55%)7.267.302.55K
2024-02-277.277.25↓$0.02 (-0.24%)7.227.28355.68K
2024-02-267.317.34↑$0.03 (0.41%)7.297.3827.92K
2024-02-237.327.34↑$0.02 (0.27%)7.297.3664.21K
2024-02-227.347.32↓$0.02 (-0.27%)7.297.3787.42K
2024-02-217.387.36↓$0.02 (-0.27%)7.327.3812K
2024-02-207.377.34↓$0.03 (-0.41%)7.317.378.94K
2024-02-167.287.30↑$0.02 (0.24%)7.257.32140.60K
2024-02-157.337.25↓$0.08 (-1.09%)7.227.3343.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.