AdvisorShares Dorsey Wright Short (DWSH) Historical Stock Data
8.26 ↓0.14 (-1.67%)
As of January 27, 2023, 9:53am EST.
Historical Data
In the past 30 trading days, DWSH is down -0.62% a day on average. There have been 11 days where AdvisorShares Dorsey Wright Short closed green and 19 days where DWSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 8.41 | 8.26 | ↓$0.15 (-1.78%) | 8.21 | 8.42 | 41.66K |
| 2023-01-26 | 8.41 | 8.40 | ↓$0.01 (-0.12%) | 8.38 | 8.53 | 74.15K |
| 2023-01-25 | 8.73 | 8.54 | ↓$0.19 (-2.18%) | 8.53 | 8.77 | 60.22K |
| 2023-01-24 | 8.50 | 8.58 | ↑$0.08 (0.94%) | 8.43 | 8.58 | 35.93K |
| 2023-01-23 | 8.71 | 8.41 | ↓$0.30 (-3.44%) | 8.40 | 8.75 | 96.45K |
| 2023-01-20 | 8.92 | 8.74 | ↓$0.18 (-2.02%) | 8.72 | 8.99 | 40.18K |
| 2023-01-19 | 9.08 | 9.04 | ↓$0.04 (-0.49%) | 8.96 | 9.15 | 60.73K |
| 2023-01-18 | 8.70 | 8.89 | ↑$0.19 (2.14%) | 8.57 | 8.91 | 60.48K |
| 2023-01-17 | 8.81 | 8.74 | ↓$0.07 (-0.79%) | 8.71 | 8.84 | 30.89K |
| 2023-01-13 | 8.98 | 8.79 | ↓$0.19 (-2.12%) | 8.77 | 8.99 | 44.47K |
| 2023-01-12 | 8.90 | 8.84 | ↓$0.06 (-0.67%) | 8.80 | 9.02 | 79.48K |
| 2023-01-11 | 9.03 | 8.94 | ↓$0.09 (-0.97%) | 8.94 | 9.04 | 144.15K |
| 2023-01-10 | 9.31 | 9.08 | ↓$0.23 (-2.48%) | 9.07 | 9.31 | 40.55K |
| 2023-01-09 | 9.30 | 9.24 | ↓$0.06 (-0.65%) | 9.11 | 9.34 | 51.68K |
| 2023-01-06 | 9.63 | 9.41 | ↓$0.22 (-2.28%) | 9.36 | 9.66 | 57.97K |
| 2023-01-05 | 9.69 | 9.62 | ↓$0.07 (-0.71%) | 9.60 | 9.71 | 43.30K |
| 2023-01-04 | 9.82 | 9.55 | ↓$0.27 (-2.78%) | 9.51 | 9.82 | 64.52K |
| 2023-01-03 | 9.88 | 9.92 | ↑$0.04 (0.40%) | 9.68 | 9.97 | 78.63K |
| 2022-12-30 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 10.08 | 57.55K |
| 2022-12-29 | 10.23 | 9.94 | ↓$0.29 (-2.82%) | 9.91 | 10.23 | 75.73K |
| 2022-12-28 | 10.17 | 10.30 | ↑$0.13 (1.25%) | 10.06 | 10.32 | 103.29K |
| 2022-12-27 | 10.03 | 10.08 | ↑$0.05 (0.50%) | 10.03 | 10.19 | 37.14K |
| 2022-12-23 | 10.15 | 10.08 | ↓$0.07 (-0.69%) | 10.07 | 10.20 | 35.46K |
| 2022-12-22 | 10.16 | 10.09 | ↓$0.07 (-0.69%) | 10.06 | 10.29 | 40.82K |
| 2022-12-21 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.90 | 9.99 | 111.77K |
| 2022-12-20 | 10.18 | 10.10 | ↓$0.08 (-0.79%) | 10.03 | 10.20 | 35.70K |
| 2022-12-19 | 9.87 | 10.11 | ↑$0.24 (2.43%) | 9.87 | 10.19 | 69.10K |
| 2022-12-16 | 9.86 | 9.89 | ↑$0.03 (0.30%) | 9.83 | 9.99 | 70.51K |
| 2022-12-15 | 9.65 | 9.75 | ↑$0.10 (1.04%) | 9.64 | 9.80 | 77.16K |
| 2022-12-14 | 9.36 | 9.45 | ↑$0.09 (0.96%) | 9.26 | 9.49 | 41.85K |
Create an account or log in to view more rows.
$DWSH run it!
$DWSH let’s go down baby 😉
$DWSH Holding.
$DWSH I like green candles on my birthday cake
$DWSH Bull trap
$DWSH love when bulls come out
$DWSH they don’t want us to shine… But we gon shine…
$DWSH already bouncing back.
$DWSH pre mkt is meaningless
$DWSH what calls are you guys jacked to the tits on?