WisdomTree International Multifactor (DWMF) Historical Stock Data
29.01 ↑0.31 (1.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DWMF is up 0.04% a day on average. There have been 17 days where WisdomTree International Multifactor closed green and 13 days where DWMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 28.83 | 29.01 | ↑$0.18 (0.64%) | 28.83 | 29.01 | 2.38K |
| 2025-03-13 | 28.70 | 28.71 | ↑$0.01 (0.03%) | 28.70 | 28.71 | 1.01K |
| 2025-03-12 | 28.77 | 28.78 | ↑$0.01 (0.05%) | 28.77 | 28.78 | 577 |
| 2025-03-11 | 28.61 | 28.70 | ↑$0.09 (0.30%) | 28.61 | 28.79 | 1.46K |
| 2025-03-10 | 28.90 | 28.84 | ↓$0.06 (-0.21%) | 28.84 | 28.90 | 2.87K |
| 2025-03-07 | 28.89 | 29.12 | ↑$0.23 (0.80%) | 28.89 | 29.20 | 6.63K |
| 2025-03-06 | 28.86 | 28.80 | ↓$0.06 (-0.21%) | 28.80 | 29.02 | 6.53K |
| 2025-03-05 | 28.83 | 29.05 | ↑$0.22 (0.76%) | 28.83 | 29.05 | 9.08K |
| 2025-03-04 | 28.62 | 28.79 | ↑$0.17 (0.58%) | 28.54 | 28.88 | 2.56K |
| 2025-03-03 | 28.90 | 28.71 | ↓$0.19 (-0.67%) | 28.71 | 28.90 | 276 |
| 2025-02-28 | 28.54 | 28.56 | ↑$0.02 (0.08%) | 28.50 | 28.56 | 1.87K |
| 2025-02-27 | 28.58 | 28.41 | ↓$0.17 (-0.60%) | 28.41 | 28.60 | 1.15K |
| 2025-02-26 | 28.58 | 28.47 | ↓$0.11 (-0.37%) | 28.45 | 28.58 | 2.73K |
| 2025-02-25 | 28.44 | 28.44 | ↑$0.00 (0.00%) | 28.44 | 28.44 | 223 |
| 2025-02-24 | 28.19 | 28.18 | ↓$0.01 (-0.04%) | 28.17 | 28.21 | 3.40K |
| 2025-02-21 | 28.17 | 28.02 | ↓$0.15 (-0.54%) | 27.95 | 28.17 | 4.11K |
| 2025-02-20 | 28.11 | 28.09 | ↓$0.02 (-0.08%) | 28.09 | 28.11 | 598 |
| 2025-02-19 | 28.18 | 28.19 | ↑$0.01 (0.02%) | 28.17 | 28.19 | 2.70K |
| 2025-02-18 | 28.32 | 28.34 | ↑$0.02 (0.07%) | 28.32 | 28.34 | 1.67K |
| 2025-02-14 | 28.24 | 28.20 | ↓$0.04 (-0.15%) | 28.20 | 28.24 | 1.60K |
| 2025-02-13 | 28.27 | 28.29 | ↑$0.02 (0.06%) | 28.23 | 28.30 | 3.79K |
| 2025-02-12 | 28.09 | 28.29 | ↑$0.20 (0.73%) | 28.09 | 28.29 | 1.03K |
| 2025-02-11 | 28.10 | 28.17 | ↑$0.07 (0.24%) | 28.10 | 28.17 | 407 |
| 2025-02-10 | 28.02 | 28.05 | ↑$0.03 (0.11%) | 28.02 | 28.05 | 1.23K |
| 2025-02-07 | 28.03 | 27.88 | ↓$0.15 (-0.54%) | 27.88 | 28.05 | 2.23K |
| 2025-02-06 | 28.02 | 27.99 | ↓$0.02 (-0.08%) | 27.99 | 28.03 | 1.60K |
| 2025-02-05 | 27.88 | 27.94 | ↑$0.06 (0.23%) | 27.88 | 27.94 | 762 |
| 2025-02-04 | 27.78 | 27.77 | ↓$0.01 (-0.02%) | 27.77 | 27.78 | 3.61K |
| 2025-02-03 | 27.61 | 27.68 | ↑$0.07 (0.25%) | 27.61 | 27.68 | 1.58K |
| 2025-01-31 | 27.92 | 27.84 | ↓$0.08 (-0.29%) | 27.79 | 27.93 | 1.10K |
Create an account or log in to view more rows.
$DWMF ready to explode
$DWMF -
Buy
buy
buy!
$DWMF PT?
$DWMF Same thing
different day
$DWMF market starting to dump
$DWMF pump up the volume
$DWMF dont be a POS today
$DWMF rubbish
$DWMF Starting a small position
$DWMF all’s I know is buy and hold… no expectations