WisdomTree International Multifactor (DWMF) Historical Stock Data
26.97 ↑0.27 (1.00%)
As of July 25, 2024, 9:32am EST.
Historical Data
In the past 30 trading days, DWMF is down -0.08% a day on average. There have been 16 days where WisdomTree International Multifactor closed green and 14 days where DWMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 26.88 | 26.97 | ↑$0.09 (0.33%) | 26.88 | 27.02 | 15.04K |
| 2024-07-25 | 26.74 | 26.70 | ↓$0.04 (-0.14%) | 26.63 | 26.84 | 53.56K |
| 2024-07-24 | 26.96 | 26.69 | ↓$0.27 (-1.00%) | 26.69 | 26.96 | 7.60K |
| 2024-07-23 | 26.95 | 26.96 | ↑$0.01 (0.02%) | 26.94 | 27.00 | 28K |
| 2024-07-22 | 27.00 | 27.08 | ↑$0.08 (0.28%) | 27.00 | 27.08 | 1.55K |
| 2024-07-19 | 26.87 | 26.87 | ↓$0.00 (-0.01%) | 26.87 | 26.88 | 2.92K |
| 2024-07-18 | 27.19 | 26.93 | ↓$0.26 (-0.94%) | 26.93 | 27.22 | 3.72K |
| 2024-07-17 | 27.06 | 27.02 | ↓$0.04 (-0.16%) | 26.98 | 27.08 | 7.06K |
| 2024-07-16 | 26.83 | 26.93 | ↑$0.10 (0.36%) | 26.83 | 26.93 | 7.80K |
| 2024-07-15 | 26.93 | 26.85 | ↓$0.08 (-0.30%) | 26.83 | 26.96 | 27.34K |
| 2024-07-12 | 26.96 | 27.01 | ↑$0.04 (0.17%) | 26.96 | 27.06 | 6.07K |
| 2024-07-11 | 26.79 | 26.82 | ↑$0.03 (0.13%) | 26.79 | 26.91 | 22.41K |
| 2024-07-10 | 26.61 | 26.61 | ↑$0.00 (0.00%) | 26.55 | 26.72 | 18.85K |
| 2024-07-09 | 26.36 | 26.37 | ↑$0.01 (0.04%) | 26.36 | 26.46 | 9.99K |
| 2024-07-08 | 26.62 | 26.46 | ↓$0.16 (-0.60%) | 26.42 | 26.63 | 9.41K |
| 2024-07-05 | 26.58 | 26.54 | ↓$0.04 (-0.16%) | 26.49 | 26.60 | 14.85K |
| 2024-07-03 | 26.37 | 26.40 | ↑$0.03 (0.11%) | 26.37 | 26.47 | 13.83K |
| 2024-07-02 | 26.18 | 26.20 | ↑$0.02 (0.08%) | 25.97 | 26.23 | 39.72K |
| 2024-07-01 | 26.34 | 26.24 | ↓$0.11 (-0.40%) | 26.11 | 26.39 | 54.88K |
| 2024-06-28 | 26.22 | 26.13 | ↓$0.09 (-0.32%) | 26.09 | 26.22 | 86.02K |
| 2024-06-27 | 26.18 | 26.16 | ↓$0.02 (-0.07%) | 26.13 | 26.20 | 5.60K |
| 2024-06-26 | 26.13 | 26.15 | ↑$0.02 (0.08%) | 26.12 | 26.18 | 5.37K |
| 2024-06-25 | 26.26 | 26.31 | ↑$0.05 (0.19%) | 26.24 | 26.33 | 10.04K |
| 2024-06-24 | 26.82 | 26.74 | ↓$0.08 (-0.30%) | 26.73 | 26.82 | 3.67K |
| 2024-06-21 | 26.55 | 26.55 | ↑$0.00 (0.00%) | 26.55 | 26.58 | 6.21K |
| 2024-06-20 | 26.62 | 26.63 | ↑$0.01 (0.04%) | 26.61 | 26.68 | 8.52K |
| 2024-06-18 | 26.56 | 26.54 | ↓$0.02 (-0.08%) | 26.52 | 26.57 | 5.97K |
| 2024-06-17 | 26.35 | 26.46 | ↑$0.11 (0.42%) | 26.35 | 26.46 | 2.62K |
| 2024-06-14 | 26.32 | 26.34 | ↑$0.02 (0.06%) | 26.27 | 26.35 | 5.84K |
| 2024-06-13 | 26.57 | 26.52 | ↓$0.05 (-0.18%) | 26.44 | 26.57 | 2.21K |
Create an account or log in to view more rows.
$DWMF Same thing
different day
$DWMF market starting to dump
$DWMF pump up the volume
$DWMF dont be a POS today
$DWMF rubbish
$DWMF Starting a small position
$DWMF all’s I know is buy and hold… no expectations
$DWMF hi hi
$DWMF only getting stronger
$DWMF HODL