WisdomTree International Multifactor (DWMF) Historical Stock Data
24.77 ↓0.06 (-0.25%)
As of Market Close on January 27th, 2023.
Historical Data
In the past 30 trading days, DWMF is down -0.03% a day on average. There have been 16 days where WisdomTree International Multifactor closed green and 14 days where DWMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 24.76 | 24.77 | ↑$0.01 (0.03%) | 24.70 | 24.81 | 12.51K |
| 2023-01-26 | 24.81 | 24.83 | ↑$0.02 (0.08%) | 24.71 | 24.83 | 14.95K |
| 2023-01-25 | 24.76 | 24.76 | ↑$0.00 (0.00%) | 24.72 | 24.88 | 99.96K |
| 2023-01-24 | 24.76 | 24.80 | ↑$0.04 (0.18%) | 24.76 | 24.80 | 1.58K |
| 2023-01-23 | 24.85 | 24.83 | ↓$0.02 (-0.08%) | 24.77 | 24.85 | 2.39K |
| 2023-01-20 | 24.66 | 24.80 | ↑$0.14 (0.58%) | 24.66 | 24.82 | 10.65K |
| 2023-01-19 | 24.52 | 24.60 | ↑$0.08 (0.34%) | 24.51 | 24.61 | 10.29K |
| 2023-01-18 | 24.72 | 24.52 | ↓$0.20 (-0.82%) | 24.52 | 24.72 | 4.17K |
| 2023-01-17 | 24.63 | 24.62 | ↓$0.01 (-0.06%) | 24.60 | 24.70 | 33.36K |
| 2023-01-13 | 24.43 | 24.58 | ↑$0.15 (0.63%) | 24.43 | 24.58 | 1.88K |
| 2023-01-12 | 24.57 | 24.57 | ↑$0.00 (0.02%) | 24.57 | 24.57 | 10.06K |
| 2023-01-11 | 24.34 | 24.36 | ↑$0.02 (0.08%) | 24.27 | 24.36 | 9.04K |
| 2023-01-10 | 24.20 | 24.26 | ↑$0.06 (0.23%) | 24.19 | 24.28 | 2.70K |
| 2023-01-09 | 24.26 | 24.16 | ↓$0.10 (-0.41%) | 24.16 | 24.38 | 3.32K |
| 2023-01-06 | 24.12 | 24.25 | ↑$0.13 (0.53%) | 24.12 | 24.26 | 3.15K |
| 2023-01-05 | 23.97 | 23.95 | ↓$0.02 (-0.10%) | 23.91 | 23.99 | 3.18K |
| 2023-01-04 | 24.03 | 24.05 | ↑$0.02 (0.06%) | 24.03 | 24.08 | 4.01K |
| 2023-01-03 | 23.97 | 23.97 | ↓$0.00 (-0.01%) | 23.97 | 24.00 | 8.82K |
| 2022-12-30 | 23.83 | 23.78 | ↓$0.05 (-0.20%) | 23.78 | 23.86 | 3.22K |
| 2022-12-29 | 24.01 | 24.02 | ↑$0.01 (0.06%) | 24.01 | 24.07 | 5.91K |
| 2022-12-28 | 24.04 | 23.82 | ↓$0.22 (-0.93%) | 23.82 | 24.04 | 7.21K |
| 2022-12-27 | 23.98 | 24.00 | ↑$0.02 (0.09%) | 23.97 | 24.02 | 4.50K |
| 2022-12-23 | 24.04 | 24.01 | ↓$0.03 (-0.13%) | 23.70 | 24.04 | 33.86K |
| 2022-12-22 | 24.15 | 24.12 | ↓$0.03 (-0.12%) | 24.02 | 24.15 | 98.63K |
| 2022-12-21 | 24.14 | 24.19 | ↑$0.05 (0.22%) | 24.12 | 24.24 | 8.01K |
| 2022-12-20 | 23.99 | 23.95 | ↓$0.04 (-0.15%) | 23.95 | 24.02 | 2.48K |
| 2022-12-19 | 23.99 | 23.91 | ↓$0.08 (-0.33%) | 23.90 | 24.01 | 9.61K |
| 2022-12-16 | 23.86 | 23.96 | ↑$0.10 (0.42%) | 23.85 | 23.96 | 11.35K |
| 2022-12-15 | 24.15 | 24.01 | ↓$0.14 (-0.57%) | 23.98 | 24.15 | 6.15K |
| 2022-12-14 | 24.34 | 24.24 | ↓$0.10 (-0.43%) | 24.24 | 24.34 | 9.73K |
Create an account or log in to view more rows.
$DWMF market starting to dump
$DWMF buy SHARES
$DWMF Yolo
$DWMF bounce it!!
$DWMF finally a pullback
$DWMF more calls coming in
$DWMF Be patient !!
$DWMF puts r going to print tomorrow
$DWMF lmao wtf was that
$DWMF is anyone really buying this shit