WisdomTree International Multifactor (DWMF) Historical Stock Data
25.75 ↓0.50 (-1.91%)
As of April 17, 2024, 3:31pm EST.
Historical Data
In the past 30 trading days, DWMF is down -0.03% a day on average. There have been 20 days where WisdomTree International Multifactor closed green and 10 days where DWMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 26.14 | 26.25 | ↑$0.11 (0.42%) | 26.14 | 26.31 | 2.98K |
| 2024-04-19 | 25.84 | 25.85 | ↑$0.01 (0.02%) | 25.75 | 25.88 | 34.86K |
| 2024-04-18 | 25.77 | 25.71 | ↓$0.06 (-0.24%) | 25.70 | 25.77 | 3.39K |
| 2024-04-17 | 25.85 | 25.74 | ↓$0.11 (-0.41%) | 25.71 | 25.85 | 4.64K |
| 2024-04-16 | 25.79 | 25.76 | ↓$0.04 (-0.14%) | 25.76 | 25.79 | 692 |
| 2024-04-15 | 26.19 | 25.94 | ↓$0.25 (-0.94%) | 25.91 | 26.21 | 13.42K |
| 2024-04-12 | 26.03 | 26.02 | ↓$0.01 (-0.02%) | 26.02 | 26.06 | 436 |
| 2024-04-11 | 26.17 | 26.19 | ↑$0.01 (0.05%) | 26.17 | 26.21 | 6.23K |
| 2024-04-10 | 26.09 | 26.11 | ↑$0.02 (0.08%) | 26.08 | 26.11 | 742 |
| 2024-04-09 | 26.21 | 26.21 | ↑$0.00 (0.00%) | 26.13 | 26.21 | 12.73K |
| 2024-04-08 | 26.30 | 26.30 | ↑$0.00 (0.01%) | 26.29 | 26.33 | 4.31K |
| 2024-04-05 | 26.22 | 26.25 | ↑$0.03 (0.12%) | 26.22 | 26.25 | 7.39K |
| 2024-04-04 | 26.43 | 26.18 | ↓$0.24 (-0.92%) | 26.17 | 26.43 | 2.21K |
| 2024-04-03 | 26.39 | 26.39 | ↓$0.01 (-0.02%) | 26.36 | 26.41 | 1.78K |
| 2024-04-02 | 26.31 | 26.32 | ↑$0.01 (0.02%) | 26.26 | 26.32 | 1.04K |
| 2024-04-01 | 26.61 | 26.50 | ↓$0.11 (-0.41%) | 26.43 | 26.61 | 9.14K |
| 2024-03-28 | 26.50 | 26.54 | ↑$0.04 (0.17%) | 26.50 | 26.54 | 3.65K |
| 2024-03-27 | 26.47 | 26.55 | ↑$0.08 (0.28%) | 26.45 | 26.55 | 5.33K |
| 2024-03-26 | 26.36 | 26.37 | ↑$0.01 (0.03%) | 26.36 | 26.44 | 2.96K |
| 2024-03-25 | 26.28 | 26.30 | ↑$0.02 (0.07%) | 26.28 | 26.37 | 2.25K |
| 2024-03-22 | 26.37 | 26.38 | ↑$0.01 (0.03%) | 26.37 | 26.38 | 0.94K |
| 2024-03-21 | 26.38 | 26.42 | ↑$0.04 (0.15%) | 26.38 | 26.42 | 1.64K |
| 2024-03-20 | 26.31 | 26.40 | ↑$0.09 (0.34%) | 26.31 | 26.41 | 3.65K |
| 2024-03-19 | 26.19 | 26.25 | ↑$0.06 (0.24%) | 26.19 | 26.25 | 1.27K |
| 2024-03-18 | 26.08 | 26.11 | ↑$0.02 (0.08%) | 26.08 | 26.14 | 1.11K |
| 2024-03-15 | 26.11 | 26.05 | ↓$0.06 (-0.22%) | 26.04 | 26.11 | 3.27K |
| 2024-03-14 | 25.94 | 25.94 | ↓$0.01 (-0.02%) | 25.94 | 25.94 | 1.07K |
| 2024-03-13 | 25.99 | 25.99 | ↑$0.00 (0.02%) | 25.98 | 26.03 | 14.82K |
| 2024-03-12 | 25.95 | 25.98 | ↑$0.04 (0.15%) | 25.95 | 25.98 | 722 |
| 2024-03-11 | 25.75 | 25.80 | ↑$0.05 (0.21%) | 25.75 | 25.80 | 569 |
Create an account or log in to view more rows.
$DWMF rubbish
$DWMF Starting a small position
$DWMF all’s I know is buy and hold… no expectations
$DWMF hi hi
$DWMF only getting stronger
$DWMF HODL
$DWMF market starting to dump
$DWMF buy SHARES
$DWMF Yolo
$DWMF bounce it!!