WisdomTree International Multifactor (DWMF) Historical Stock Data

26.76 ↓0.12 (-0.45%)
As of May 14, 2024, 3:12pm EST.

Historical Data

In the past 30 trading days, DWMF is down -0.04% a day on average. There have been 15 days where WisdomTree International Multifactor closed green and 15 days where DWMF closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2326.7226.76↑$0.04 (0.15%)26.6826.788.86K
2024-05-2226.9126.88↓$0.03 (-0.11%)26.8326.939.03K
2024-05-2127.0327.04↑$0.01 (0.04%)27.0027.053.26K
2024-05-2027.1327.07↓$0.05 (-0.20%)27.0727.135.01K
2024-05-1727.0327.04↑$0.01 (0.02%)27.0127.042.48K
2024-05-1626.9826.95↓$0.03 (-0.12%)26.9526.98389
2024-05-1527.0127.00↓$0.01 (-0.04%)26.9527.018.14K
2024-05-1427.0127.02↑$0.01 (0.04%)26.9727.0211.08K
2024-05-1326.9626.92↓$0.04 (-0.15%)26.9026.9610.34K
2024-05-1026.9826.90↓$0.08 (-0.28%)26.8926.9811.82K
2024-05-0926.8026.84↑$0.04 (0.17%)26.8026.8514.62K
2024-05-0826.6826.71↑$0.03 (0.11%)26.6226.7110.43K
2024-05-0726.5826.64↑$0.06 (0.24%)26.5826.652.97K
2024-05-0626.4526.54↑$0.09 (0.34%)26.4426.5419.57K
2024-05-0326.3026.33↑$0.03 (0.11%)26.2626.3414.65K
2024-05-0226.1626.18↑$0.03 (0.11%)26.1626.191.74K
2024-05-0126.1126.07↓$0.04 (-0.15%)26.0626.2544.05K
2024-04-3026.4126.19↓$0.22 (-0.82%)26.1926.4116.07K
2024-04-2926.3626.35↓$0.01 (-0.04%)26.3026.3894.67K
2024-04-2626.2526.28↑$0.03 (0.10%)26.2126.3381K
2024-04-2526.0226.14↑$0.12 (0.47%)26.0226.142.79K
2024-04-2426.3326.29↓$0.04 (-0.13%)26.1926.3314.35K
2024-04-2326.3526.41↑$0.06 (0.23%)26.3526.426.50K
2024-04-2226.1426.25↑$0.11 (0.42%)26.1426.312.98K
2024-04-1925.8425.85↑$0.01 (0.02%)25.7525.8834.86K
2024-04-1825.7725.71↓$0.06 (-0.24%)25.7025.773.39K
2024-04-1725.8525.74↓$0.11 (-0.41%)25.7125.854.64K
2024-04-1625.7925.76↓$0.04 (-0.14%)25.7625.79692
2024-04-1526.1925.94↓$0.25 (-0.94%)25.9126.2113.42K
2024-04-1226.0326.02↓$0.01 (-0.02%)26.0226.06436
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$DWMF dont be a POS today

0 Like Report
tighttechniq

$DWMF all’s I know is buy and hold… no expectations

0 Like Report
glaglewd

$DWMF market starting to dump

0 Like Report