WisdomTree International Multifactor (DWMF) Historical Stock Data

24.77 ↓0.06 (-0.25%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, DWMF is down -0.03% a day on average. There have been 16 days where WisdomTree International Multifactor closed green and 14 days where DWMF closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2724.7624.77↑$0.01 (0.03%)24.7024.8112.51K
2023-01-2624.8124.83↑$0.02 (0.08%)24.7124.8314.95K
2023-01-2524.7624.76↑$0.00 (0.00%)24.7224.8899.96K
2023-01-2424.7624.80↑$0.04 (0.18%)24.7624.801.58K
2023-01-2324.8524.83↓$0.02 (-0.08%)24.7724.852.39K
2023-01-2024.6624.80↑$0.14 (0.58%)24.6624.8210.65K
2023-01-1924.5224.60↑$0.08 (0.34%)24.5124.6110.29K
2023-01-1824.7224.52↓$0.20 (-0.82%)24.5224.724.17K
2023-01-1724.6324.62↓$0.01 (-0.06%)24.6024.7033.36K
2023-01-1324.4324.58↑$0.15 (0.63%)24.4324.581.88K
2023-01-1224.5724.57↑$0.00 (0.02%)24.5724.5710.06K
2023-01-1124.3424.36↑$0.02 (0.08%)24.2724.369.04K
2023-01-1024.2024.26↑$0.06 (0.23%)24.1924.282.70K
2023-01-0924.2624.16↓$0.10 (-0.41%)24.1624.383.32K
2023-01-0624.1224.25↑$0.13 (0.53%)24.1224.263.15K
2023-01-0523.9723.95↓$0.02 (-0.10%)23.9123.993.18K
2023-01-0424.0324.05↑$0.02 (0.06%)24.0324.084.01K
2023-01-0323.9723.97↓$0.00 (-0.01%)23.9724.008.82K
2022-12-3023.8323.78↓$0.05 (-0.20%)23.7823.863.22K
2022-12-2924.0124.02↑$0.01 (0.06%)24.0124.075.91K
2022-12-2824.0423.82↓$0.22 (-0.93%)23.8224.047.21K
2022-12-2723.9824.00↑$0.02 (0.09%)23.9724.024.50K
2022-12-2324.0424.01↓$0.03 (-0.13%)23.7024.0433.86K
2022-12-2224.1524.12↓$0.03 (-0.12%)24.0224.1598.63K
2022-12-2124.1424.19↑$0.05 (0.22%)24.1224.248.01K
2022-12-2023.9923.95↓$0.04 (-0.15%)23.9524.022.48K
2022-12-1923.9923.91↓$0.08 (-0.33%)23.9024.019.61K
2022-12-1623.8623.96↑$0.10 (0.42%)23.8523.9611.35K
2022-12-1524.1524.01↓$0.14 (-0.57%)23.9824.156.15K
2022-12-1424.3424.24↓$0.10 (-0.43%)24.2424.349.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$DWMF market starting to dump

0 Like Report
kairaae

$DWMF more calls coming in

0 Like Report
dogefan77

$DWMF puts r going to print tomorrow

0 Like Report
Modok

$DWMF is anyone really buying this shit

0 Like Report