WisdomTree International Multifactor (DWMF) Historical Stock Data
32.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DWMF is down -0.05% a day on average. There have been 17 days where WisdomTree International Multifactor closed green and 13 days where DWMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 32.88 | 32.90 | ↑$0.02 (0.07%) | 32.88 | 32.95 | 584 |
| 2025-12-23 | 32.92 | 32.92 | ↑$0.00 (0.01%) | 32.92 | 32.93 | 21.02K |
| 2025-12-22 | 32.70 | 32.83 | ↑$0.13 (0.40%) | 32.66 | 32.83 | 8.78K |
| 2025-12-19 | 33.04 | 32.92 | ↓$0.12 (-0.36%) | 32.92 | 33.05 | 11.48K |
| 2025-12-18 | 32.68 | 32.80 | ↑$0.12 (0.35%) | 32.68 | 32.92 | 5.50K |
| 2025-12-17 | 32.64 | 32.43 | ↓$0.21 (-0.63%) | 32.43 | 32.64 | 13.54K |
| 2025-12-16 | 32.62 | 32.54 | ↓$0.08 (-0.25%) | 32.48 | 32.62 | 22.57K |
| 2025-12-15 | 32.63 | 32.68 | ↑$0.05 (0.16%) | 32.56 | 32.68 | 10.73K |
| 2025-12-12 | 32.48 | 32.36 | ↓$0.12 (-0.37%) | 32.32 | 32.48 | 1.05K |
| 2025-12-11 | 32.36 | 32.52 | ↑$0.16 (0.50%) | 32.36 | 32.52 | 9.97K |
| 2025-12-10 | 32.24 | 32.41 | ↑$0.17 (0.53%) | 32.24 | 32.41 | 1.97K |
| 2025-12-09 | 32.33 | 32.24 | ↓$0.09 (-0.29%) | 31.60 | 32.33 | 6.02K |
| 2025-12-08 | 32.22 | 32.16 | ↓$0.06 (-0.19%) | 32.16 | 32.22 | 0.92K |
| 2025-12-05 | 32.32 | 32.24 | ↓$0.08 (-0.26%) | 32.22 | 32.32 | 7.92K |
| 2025-12-04 | 32.40 | 32.30 | ↓$0.10 (-0.30%) | 32.29 | 32.40 | 5.29K |
| 2025-12-03 | 32.37 | 32.37 | ↑$0.00 (0.01%) | 32.35 | 32.40 | 3.22K |
| 2025-12-02 | 32.42 | 32.44 | ↑$0.01 (0.04%) | 32.42 | 32.44 | 2.05K |
| 2025-12-01 | 32.45 | 32.38 | ↓$0.07 (-0.21%) | 32.38 | 32.45 | 2.04K |
| 2025-11-28 | 32.45 | 32.57 | ↑$0.12 (0.36%) | 32.45 | 32.57 | 23.14K |
| 2025-11-26 | 32.58 | 32.62 | ↑$0.04 (0.13%) | 32.52 | 32.66 | 29.57K |
| 2025-11-25 | 32.24 | 32.39 | ↑$0.16 (0.49%) | 32.24 | 32.39 | 1.07K |
| 2025-11-24 | 32.14 | 32.10 | ↓$0.04 (-0.14%) | 32.01 | 32.14 | 2.71K |
| 2025-11-21 | 31.94 | 32.11 | ↑$0.17 (0.53%) | 31.91 | 32.15 | 2.88K |
| 2025-11-20 | 31.96 | 31.52 | ↓$0.43 (-1.36%) | 31.52 | 31.96 | 1.77K |
| 2025-11-19 | 31.77 | 31.88 | ↑$0.11 (0.34%) | 31.77 | 31.88 | 197 |
| 2025-11-18 | 31.80 | 31.86 | ↑$0.06 (0.18%) | 31.80 | 31.87 | 2.69K |
| 2025-11-17 | 32.28 | 32.10 | ↓$0.18 (-0.56%) | 32.10 | 32.33 | 5.46K |
| 2025-11-14 | 32.36 | 32.40 | ↑$0.04 (0.11%) | 32.36 | 32.42 | 6.88K |
| 2025-11-13 | 32.65 | 32.40 | ↓$0.25 (-0.76%) | 32.40 | 32.66 | 1.91K |
| 2025-11-12 | 32.79 | 32.79 | ↑$0.00 (0.00%) | 32.79 | 32.79 | 108 |
Create an account or log in to view more rows.
$DWMF Don't like that...
$DWMF rip and dip today bulls
$DWMF just added more
$DWMF what happen
$DWMF all’s I know is buy and hold… no expectations
$DWMF HAVE A FANTASTIC WEEKEND FAM…
$DWMF the end is near
$DWMF this is just going to go up forever
$DWMF I would not be a bear now
$DWMF Don't hold!!! Buy it