WisdomTree International Equity Fund (DWM) Historical Stock Data
55.16 ↑0.62 (1.14%)
As of July 25, 2024, 11:48am EST.
Historical Data
In the past 30 trading days, DWM is up 0.04% a day on average. There have been 18 days where WisdomTree International Equity Fund closed green and 12 days where DWM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 54.87 | 55.16 | ↑$0.29 (0.53%) | 54.87 | 55.16 | 13.48K |
| 2024-07-25 | 54.46 | 54.54 | ↑$0.08 (0.15%) | 54.27 | 54.84 | 36.06K |
| 2024-07-24 | 55.05 | 54.73 | ↓$0.32 (-0.57%) | 54.68 | 55.15 | 15.33K |
| 2024-07-23 | 55.26 | 55.20 | ↓$0.06 (-0.11%) | 55.20 | 55.36 | 29.41K |
| 2024-07-22 | 55.52 | 55.56 | ↑$0.04 (0.07%) | 55.36 | 55.59 | 49.75K |
| 2024-07-19 | 55.16 | 55.00 | ↓$0.16 (-0.29%) | 54.85 | 55.18 | 107.60K |
| 2024-07-18 | 55.98 | 55.34 | ↓$0.64 (-1.14%) | 55.29 | 55.98 | 141K |
| 2024-07-17 | 55.67 | 55.76 | ↑$0.09 (0.15%) | 55.66 | 55.83 | 59.55K |
| 2024-07-16 | 55.34 | 55.70 | ↑$0.36 (0.65%) | 55.26 | 55.70 | 373.22K |
| 2024-07-15 | 55.79 | 55.50 | ↓$0.30 (-0.53%) | 55.44 | 55.79 | 38.59K |
| 2024-07-12 | 55.88 | 55.95 | ↑$0.07 (0.13%) | 55.86 | 56.14 | 23.95K |
| 2024-07-11 | 55.45 | 55.43 | ↓$0.02 (-0.04%) | 55.42 | 55.56 | 22.48K |
| 2024-07-10 | 54.84 | 55.12 | ↑$0.28 (0.51%) | 54.84 | 55.16 | 10.94K |
| 2024-07-09 | 54.53 | 54.45 | ↓$0.09 (-0.16%) | 54.32 | 54.53 | 9.26K |
| 2024-07-08 | 55.03 | 54.71 | ↓$0.32 (-0.59%) | 54.69 | 55.03 | 36.73K |
| 2024-07-05 | 55.00 | 54.95 | ↓$0.05 (-0.09%) | 54.59 | 55.00 | 20.18K |
| 2024-07-03 | 54.41 | 54.73 | ↑$0.32 (0.59%) | 54.41 | 54.73 | 43.16K |
| 2024-07-02 | 53.82 | 54.01 | ↑$0.19 (0.35%) | 53.77 | 54.05 | 37.38K |
| 2024-07-01 | 54.24 | 54.02 | ↓$0.22 (-0.41%) | 53.91 | 54.35 | 14.07K |
| 2024-06-28 | 53.62 | 53.72 | ↑$0.10 (0.19%) | 53.60 | 53.83 | 17.73K |
| 2024-06-27 | 53.70 | 53.64 | ↓$0.06 (-0.11%) | 53.54 | 53.86 | 34.63K |
| 2024-06-26 | 53.45 | 53.62 | ↑$0.17 (0.32%) | 53.45 | 53.73 | 37.10K |
| 2024-06-25 | 53.90 | 54.05 | ↑$0.15 (0.28%) | 53.82 | 54.06 | 11.80K |
| 2024-06-24 | 54.89 | 55.03 | ↑$0.14 (0.25%) | 54.89 | 55.22 | 36.74K |
| 2024-06-21 | 54.36 | 54.44 | ↑$0.08 (0.15%) | 54.22 | 54.47 | 32.30K |
| 2024-06-20 | 54.65 | 54.83 | ↑$0.18 (0.33%) | 54.61 | 54.86 | 18.43K |
| 2024-06-18 | 54.49 | 54.74 | ↑$0.25 (0.46%) | 54.49 | 54.74 | 18.94K |
| 2024-06-17 | 54.09 | 54.46 | ↑$0.37 (0.68%) | 54.04 | 54.46 | 21.42K |
| 2024-06-14 | 54.05 | 54.13 | ↑$0.08 (0.15%) | 53.88 | 54.20 | 25.01K |
| 2024-06-13 | 55.25 | 54.79 | ↓$0.46 (-0.83%) | 54.60 | 55.25 | 24.39K |
Create an account or log in to view more rows.
$DWM this is my only green stonk!
I really like this stonk.
$DWM rocket fuel tanks are full. Gonna shoot to the stars
$DWM wtf is that dump
$DWM The best investment you can make is an investment in yourself or another person
$DWM Keep up the pressure.
$DWM 5 minute looks sexy
$DWM bull flag
breakout!
$DWM we going up from here
$DWM Like if the Hedgies are fucked
$DWM Good morning gang!