WisdomTree International Equity Fund (DWM) Historical Stock Data
53.85 ↓0.19 (-0.34%)
As of April 24, 2024, 2:03pm EST.
Historical Data
In the past 30 trading days, DWM is down -0.08% a day on average. There have been 11 days where WisdomTree International Equity Fund closed green and 19 days where DWM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 53.96 | 53.85 | ↓$0.12 (-0.21%) | 53.60 | 53.96 | 8.79K |
| 2024-04-23 | 53.65 | 54.03 | ↑$0.38 (0.71%) | 53.65 | 54.09 | 23.38K |
| 2024-04-22 | 53.13 | 53.48 | ↑$0.35 (0.66%) | 53.13 | 53.60 | 19.48K |
| 2024-04-19 | 52.79 | 52.87 | ↑$0.08 (0.15%) | 52.74 | 52.99 | 17.97K |
| 2024-04-18 | 52.76 | 52.73 | ↓$0.03 (-0.06%) | 52.66 | 52.91 | 27.06K |
| 2024-04-17 | 52.88 | 52.68 | ↓$0.20 (-0.38%) | 52.55 | 52.97 | 17.46K |
| 2024-04-16 | 52.66 | 52.54 | ↓$0.12 (-0.23%) | 52.42 | 52.70 | 39.53K |
| 2024-04-15 | 53.84 | 53.13 | ↓$0.71 (-1.32%) | 53.06 | 53.84 | 22.85K |
| 2024-04-12 | 53.68 | 53.24 | ↓$0.44 (-0.82%) | 53.17 | 53.68 | 29.52K |
| 2024-04-11 | 54.13 | 54.05 | ↓$0.08 (-0.15%) | 53.55 | 54.14 | 31.48K |
| 2024-04-10 | 54.00 | 53.98 | ↓$0.02 (-0.03%) | 53.82 | 54.19 | 15.16K |
| 2024-04-09 | 54.97 | 54.67 | ↓$0.30 (-0.54%) | 54.55 | 54.98 | 16.61K |
| 2024-04-08 | 54.75 | 54.69 | ↓$0.06 (-0.11%) | 54.66 | 54.82 | 16.64K |
| 2024-04-05 | 54.20 | 54.43 | ↑$0.23 (0.42%) | 54.20 | 54.52 | 37.13K |
| 2024-04-04 | 55.04 | 54.31 | ↓$0.73 (-1.34%) | 54.28 | 55.05 | 22.82K |
| 2024-04-03 | 54.32 | 54.70 | ↑$0.38 (0.70%) | 54.32 | 54.77 | 18.50K |
| 2024-04-02 | 54.30 | 54.31 | ↑$0.01 (0.02%) | 54.21 | 54.31 | 21.77K |
| 2024-04-01 | 54.80 | 54.66 | ↓$0.14 (-0.26%) | 54.46 | 54.82 | 29.93K |
| 2024-03-28 | 54.85 | 54.80 | ↓$0.05 (-0.09%) | 54.80 | 54.90 | 18.40K |
| 2024-03-27 | 54.70 | 55.00 | ↑$0.30 (0.55%) | 54.70 | 55.00 | 21.90K |
| 2024-03-26 | 54.74 | 54.59 | ↓$0.15 (-0.27%) | 54.58 | 54.76 | 23.90K |
| 2024-03-25 | 54.44 | 54.47 | ↑$0.03 (0.06%) | 54.42 | 54.60 | 18.92K |
| 2024-03-22 | 54.59 | 54.47 | ↓$0.12 (-0.22%) | 54.45 | 54.60 | 16.78K |
| 2024-03-21 | 55.01 | 54.96 | ↓$0.05 (-0.09%) | 54.91 | 55.11 | 22.59K |
| 2024-03-20 | 54.47 | 55.08 | ↑$0.61 (1.12%) | 54.43 | 55.14 | 27.65K |
| 2024-03-19 | 54.47 | 54.57 | ↑$0.10 (0.18%) | 54.44 | 54.64 | 28.60K |
| 2024-03-18 | 54.52 | 54.39 | ↓$0.13 (-0.24%) | 54.34 | 54.52 | 14.67K |
| 2024-03-15 | 54.54 | 54.46 | ↓$0.08 (-0.15%) | 54.27 | 54.54 | 44.08K |
| 2024-03-14 | 54.54 | 54.26 | ↓$0.28 (-0.52%) | 54.13 | 54.54 | 45.41K |
| 2024-03-13 | 54.62 | 54.69 | ↑$0.07 (0.13%) | 54.62 | 54.80 | 47.98K |
Create an account or log in to view more rows.
$DWM wtf is that dump
$DWM The best investment you can make is an investment in yourself or another person
$DWM Keep up the pressure.
$DWM 5 minute looks sexy
$DWM bull flag
breakout!
$DWM we going up from here
$DWM Like if the Hedgies are fucked
$DWM Good morning gang!
$DWM Price target here?
$DWM what’s next bulls