WisdomTree International Equity Fund (DWM) Historical Stock Data

47.32 ↓0.03 (-0.06%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, DWM is up 0.11% a day on average. There have been 16 days where WisdomTree International Equity Fund closed green and 14 days where DWM closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0747.3647.32↓$0.04 (-0.08%)47.2547.57103.35K
2022-12-0647.5447.35↓$0.19 (-0.40%)47.2447.68166.34K
2022-12-0547.9247.39↓$0.53 (-1.11%)47.3247.9938.98K
2022-12-0247.5947.97↑$0.38 (0.80%)47.5948.0950.78K
2022-12-0148.1248.05↓$0.07 (-0.15%)47.8648.2480.22K
2022-11-3047.3247.81↑$0.49 (1.04%)46.9247.8630.68K
2022-11-2946.8946.98↑$0.09 (0.19%)46.8547.1743.02K
2022-11-2847.0246.66↓$0.36 (-0.77%)46.6347.1134.92K
2022-11-2547.1547.30↑$0.15 (0.32%)47.1447.3316.62K
2022-11-2346.6447.02↑$0.38 (0.81%)46.6247.0436.40K
2022-11-2246.2446.58↑$0.34 (0.74%)46.2246.5847.59K
2022-11-2145.8545.91↑$0.06 (0.13%)45.6445.9438.88K
2022-11-1846.2546.17↓$0.08 (-0.17%)46.0846.2549.16K
2022-11-1745.5546.08↑$0.53 (1.16%)45.5546.1054.33K
2022-11-1646.3346.18↓$0.15 (-0.32%)46.0246.3329.67K
2022-11-1546.7246.21↓$0.51 (-1.09%)45.8946.74158.53K
2022-11-1446.1446.03↓$0.11 (-0.24%)46.0046.3639.11K
2022-11-1145.9546.41↑$0.46 (1.00%)45.8046.4334.24K
2022-11-1044.9345.54↑$0.61 (1.36%)44.7645.5474.82K
2022-11-0943.7443.45↓$0.29 (-0.66%)43.4243.9037.69K
2022-11-0843.7643.93↑$0.17 (0.39%)43.6844.2344.92K
2022-11-0743.5943.60↑$0.01 (0.02%)43.4643.74131.91K
2022-11-0443.0343.43↑$0.40 (0.93%)42.8243.4463.47K
2022-11-0341.5641.84↑$0.28 (0.67%)41.5641.9766.27K
2022-11-0242.6742.13↓$0.54 (-1.27%)42.1043.1057.06K
2022-11-0143.0742.63↓$0.44 (-1.01%)42.4443.0772.43K
2022-10-3142.1942.18↓$0.01 (-0.02%)42.1342.3168.22K
2022-10-2842.2542.58↑$0.33 (0.78%)42.1942.5834.68K
2022-10-2742.5142.29↓$0.22 (-0.52%)42.2742.7464.74K
2022-10-2642.2642.64↑$0.38 (0.89%)42.2642.8848.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$DWM take Friday energy into Monday

0 Like Report