WisdomTree International Equity Fund (DWM) Historical Stock Data

55.76 ↑0.41 (0.74%)
As of May 24, 2024, 12:40pm EST.

Historical Data

In the past 30 trading days, DWM is down -0.02% a day on average. There have been 14 days where WisdomTree International Equity Fund closed green and 16 days where DWM closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2455.6055.76↑$0.16 (0.29%)55.6055.8514.75K
2024-05-2355.9555.35↓$0.60 (-1.06%)55.2455.9722.53K
2024-05-2255.9055.70↓$0.20 (-0.36%)55.5655.9023.62K
2024-05-2156.1956.25↑$0.06 (0.11%)56.1856.288.21K
2024-05-2056.4156.28↓$0.13 (-0.23%)56.2856.468.26K
2024-05-1756.1956.36↑$0.17 (0.30%)56.1456.3611.03K
2024-05-1656.3056.14↓$0.16 (-0.28%)56.1156.3316.58K
2024-05-1556.1956.44↑$0.25 (0.44%)56.1056.4414.14K
2024-05-1455.8255.98↑$0.16 (0.29%)55.7855.9917.28K
2024-05-1355.7455.64↓$0.10 (-0.18%)55.6155.7922.44K
2024-05-1055.6855.60↓$0.08 (-0.14%)55.5555.8713.41K
2024-05-0955.0955.43↑$0.34 (0.63%)55.0955.476.06K
2024-05-0854.9355.01↑$0.08 (0.15%)54.9155.0410.22K
2024-05-0755.1255.06↓$0.06 (-0.11%)55.0155.2012.53K
2024-05-0654.8154.90↑$0.09 (0.16%)54.8154.9523.14K
2024-05-0354.6454.53↓$0.11 (-0.20%)54.3754.6815.38K
2024-05-0253.9254.14↑$0.22 (0.41%)53.7754.2220.70K
2024-05-0153.4653.39↓$0.07 (-0.13%)53.2854.0318.94K
2024-04-3054.0053.55↓$0.45 (-0.83%)53.5554.0912.51K
2024-04-2954.2054.29↑$0.09 (0.17%)54.1154.307.16K
2024-04-2654.0053.95↓$0.05 (-0.09%)53.8154.028.94K
2024-04-2553.2453.69↑$0.45 (0.85%)53.1653.7118.41K
2024-04-2453.9653.85↓$0.12 (-0.21%)53.6053.968.79K
2024-04-2353.6554.03↑$0.38 (0.71%)53.6554.0923.38K
2024-04-2253.1353.48↑$0.35 (0.66%)53.1353.6019.48K
2024-04-1952.7952.87↑$0.08 (0.15%)52.7452.9917.97K
2024-04-1852.7652.73↓$0.03 (-0.06%)52.6652.9127.06K
2024-04-1752.8852.68↓$0.20 (-0.38%)52.5552.9717.46K
2024-04-1652.6652.54↓$0.12 (-0.23%)52.4252.7039.53K
2024-04-1553.8453.13↓$0.71 (-1.32%)53.0653.8422.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$DWM rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
TFTSeasonOne

$DWM The best investment you can make is an investment in yourself or another person

0 Like Report
micmic

$DWM we going up from here

0 Like Report