WisdomTree International Equity Fund (DWM) Historical Stock Data
59.40 ↓0.46 (-0.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DWM is up 0.17% a day on average. There have been 18 days where WisdomTree International Equity Fund closed green and 12 days where DWM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-20 | 59.02 | 59.40 | ↑$0.38 (0.64%) | 59.02 | 59.40 | 24.74K |
| 2025-03-19 | 59.54 | 59.86 | ↑$0.32 (0.54%) | 59.46 | 59.86 | 44.41K |
| 2025-03-18 | 59.55 | 59.70 | ↑$0.15 (0.25%) | 59.43 | 59.71 | 16.36K |
| 2025-03-17 | 59.08 | 59.54 | ↑$0.46 (0.78%) | 59.08 | 59.65 | 10.97K |
| 2025-03-14 | 58.56 | 58.95 | ↑$0.39 (0.67%) | 58.52 | 58.95 | 12.14K |
| 2025-03-13 | 58.07 | 58.01 | ↓$0.06 (-0.11%) | 57.90 | 58.17 | 7.79K |
| 2025-03-12 | 58.33 | 58.33 | ↓$0.00 (0.00%) | 58.08 | 58.42 | 54.28K |
| 2025-03-11 | 58.38 | 58.07 | ↓$0.31 (-0.53%) | 57.78 | 58.39 | 19.20K |
| 2025-03-10 | 58.60 | 58.25 | ↓$0.35 (-0.60%) | 57.93 | 58.66 | 52.78K |
| 2025-03-07 | 58.72 | 59.35 | ↑$0.63 (1.07%) | 58.72 | 59.38 | 11.15K |
| 2025-03-06 | 58.56 | 58.44 | ↓$0.12 (-0.20%) | 58.35 | 58.99 | 17.53K |
| 2025-03-05 | 58.32 | 58.88 | ↑$0.56 (0.96%) | 58.32 | 58.97 | 53.52K |
| 2025-03-04 | 57.09 | 57.60 | ↑$0.51 (0.89%) | 56.73 | 57.94 | 16.06K |
| 2025-03-03 | 57.83 | 57.48 | ↓$0.35 (-0.61%) | 57.25 | 57.98 | 32.14K |
| 2025-02-28 | 56.74 | 56.82 | ↑$0.08 (0.14%) | 56.38 | 56.88 | 23.55K |
| 2025-02-27 | 57.10 | 56.82 | ↓$0.28 (-0.49%) | 56.74 | 57.11 | 24.24K |
| 2025-02-26 | 57.32 | 57.28 | ↓$0.04 (-0.07%) | 57.14 | 57.63 | 18.67K |
| 2025-02-25 | 57.21 | 57.30 | ↑$0.09 (0.15%) | 57.09 | 57.38 | 16.03K |
| 2025-02-24 | 56.81 | 56.68 | ↓$0.13 (-0.23%) | 56.67 | 56.94 | 13.14K |
| 2025-02-21 | 56.94 | 56.62 | ↓$0.32 (-0.56%) | 56.55 | 56.94 | 13.55K |
| 2025-02-20 | 56.82 | 56.96 | ↑$0.14 (0.25%) | 56.70 | 56.96 | 18.84K |
| 2025-02-19 | 56.59 | 56.65 | ↑$0.06 (0.11%) | 56.44 | 56.65 | 23.27K |
| 2025-02-18 | 57.07 | 57.19 | ↑$0.12 (0.21%) | 57.00 | 57.21 | 25.65K |
| 2025-02-14 | 57.00 | 56.83 | ↓$0.17 (-0.30%) | 56.83 | 57.06 | 19.47K |
| 2025-02-13 | 56.31 | 56.82 | ↑$0.51 (0.91%) | 56.27 | 56.82 | 33.60K |
| 2025-02-12 | 55.76 | 56.25 | ↑$0.49 (0.88%) | 55.76 | 56.31 | 13.72K |
| 2025-02-11 | 55.77 | 56.07 | ↑$0.30 (0.54%) | 55.77 | 56.12 | 18.43K |
| 2025-02-10 | 55.69 | 55.82 | ↑$0.13 (0.23%) | 55.67 | 55.82 | 28.07K |
| 2025-02-07 | 55.88 | 55.48 | ↓$0.40 (-0.72%) | 55.31 | 55.88 | 23.63K |
| 2025-02-06 | 55.75 | 55.83 | ↑$0.08 (0.14%) | 55.67 | 55.86 | 28.02K |
Create an account or log in to view more rows.
$DWM the bulls in here
$DWM how low can she go
$DWM Hedgies
we aren't going anywhere!
$DWM whats the news????
$DWM Futes looking great
$DWM just waiting ….
$DWM this is my only green stonk!
I really like this stonk.
$DWM rocket fuel tanks are full. Gonna shoot to the stars
$DWM wtf is that dump
$DWM The best investment you can make is an investment in yourself or another person