WisdomTree International Equity Fund (DWM) Historical Stock Data
69.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DWM is down -0.05% a day on average. There have been 14 days where WisdomTree International Equity Fund closed green and 16 days where DWM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 69.39 | 69.61 | ↑$0.22 (0.32%) | 69.36 | 69.61 | 7.56K |
| 2025-12-23 | 69.29 | 69.29 | ↓$0.00 (-0.01%) | 69.21 | 69.39 | 16.18K |
| 2025-12-22 | 68.64 | 68.80 | ↑$0.16 (0.23%) | 68.64 | 68.84 | 9.18K |
| 2025-12-19 | 68.84 | 68.73 | ↓$0.11 (-0.16%) | 68.66 | 68.87 | 7.47K |
| 2025-12-18 | 68.42 | 68.35 | ↓$0.07 (-0.10%) | 68.23 | 68.60 | 8.99K |
| 2025-12-17 | 68.25 | 67.95 | ↓$0.30 (-0.44%) | 67.94 | 68.38 | 5.17K |
| 2025-12-16 | 68.52 | 68.33 | ↓$0.19 (-0.28%) | 68.20 | 68.53 | 14.50K |
| 2025-12-15 | 68.77 | 68.69 | ↓$0.08 (-0.12%) | 68.50 | 68.77 | 8.46K |
| 2025-12-12 | 68.42 | 68.21 | ↓$0.21 (-0.31%) | 67.96 | 68.42 | 5.38K |
| 2025-12-11 | 68.38 | 68.47 | ↑$0.09 (0.13%) | 68.31 | 68.57 | 11.07K |
| 2025-12-10 | 67.65 | 68.09 | ↑$0.44 (0.64%) | 67.51 | 68.17 | 10.87K |
| 2025-12-09 | 67.58 | 67.34 | ↓$0.24 (-0.36%) | 67.34 | 67.64 | 6.54K |
| 2025-12-08 | 67.70 | 67.52 | ↓$0.18 (-0.26%) | 67.45 | 67.70 | 8.47K |
| 2025-12-05 | 67.89 | 67.62 | ↓$0.27 (-0.40%) | 67.62 | 67.93 | 9.31K |
| 2025-12-04 | 67.82 | 67.73 | ↓$0.09 (-0.13%) | 67.63 | 67.86 | 9.76K |
| 2025-12-03 | 67.31 | 67.58 | ↑$0.27 (0.40%) | 67.31 | 67.61 | 10.52K |
| 2025-12-02 | 67.22 | 67.30 | ↑$0.08 (0.12%) | 67.09 | 67.30 | 9.84K |
| 2025-12-01 | 67.27 | 67.14 | ↓$0.13 (-0.19%) | 67.14 | 67.42 | 6.37K |
| 2025-11-28 | 67.15 | 67.44 | ↑$0.29 (0.44%) | 67.15 | 67.45 | 7.57K |
| 2025-11-26 | 66.89 | 67.12 | ↑$0.23 (0.35%) | 66.86 | 67.25 | 9.13K |
| 2025-11-25 | 66.19 | 66.48 | ↑$0.29 (0.44%) | 66.09 | 66.52 | 10.46K |
| 2025-11-24 | 65.64 | 65.74 | ↑$0.09 (0.14%) | 65.51 | 65.79 | 20.55K |
| 2025-11-21 | 65.32 | 65.65 | ↑$0.33 (0.51%) | 65.19 | 65.70 | 6.08K |
| 2025-11-20 | 65.63 | 64.60 | ↓$1.03 (-1.57%) | 64.58 | 65.76 | 20.83K |
| 2025-11-19 | 65.46 | 65.32 | ↓$0.14 (-0.22%) | 65.20 | 65.46 | 8.81K |
| 2025-11-18 | 65.48 | 65.56 | ↑$0.08 (0.13%) | 65.30 | 65.73 | 13.06K |
| 2025-11-17 | 66.73 | 66.31 | ↓$0.42 (-0.63%) | 66.16 | 66.76 | 8.53K |
| 2025-11-14 | 67.01 | 67.12 | ↑$0.11 (0.17%) | 67.01 | 67.29 | 6.02K |
| 2025-11-13 | 67.79 | 67.26 | ↓$0.53 (-0.79%) | 67.24 | 67.81 | 9.35K |
| 2025-11-12 | 67.61 | 67.83 | ↑$0.22 (0.32%) | 67.61 | 67.89 | 51.30K |
Create an account or log in to view more rows.
$DWM cup and handle!
$DWM run it!
$DWM we want higher!!!
$DWM ready to explode
$DWM is the dump over
$DWM my hands are made out of diamonds
$DWM bear trap dude
$DWM puts r going to print tomorrow
$DWM bear trap
$DWM the bulls in here