Davis Select Worldwide ETF (DWLD) Historical Stock Data

33.31 ↑0.37 (1.13%)

As of July 26, 2024, 3:38pm EST.

Historical Data

In the past 30 trading days, DWLD is down -0.10% a day on average. There have been 13 days where Davis Select Worldwide ETF closed green and 17 days where DWLD closed red.

Date	Open	Close	Change	Low	High	Volume
2024-07-26	33.13	33.31	↑$0.18 (0.54%)	33.13	33.46	10.45K
2024-07-25	33.04	32.94	↓$0.10 (-0.31%)	32.89	33.26	33.50K
2024-07-24	33.43	33.22	↓$0.21 (-0.63%)	33.22	33.52	8.99K
2024-07-23	33.89	33.79	↓$0.10 (-0.29%)	33.75	33.91	3.94K
2024-07-22	33.78	33.92	↑$0.14 (0.40%)	33.76	33.99	9.95K
2024-07-19	33.47	33.79	↑$0.32 (0.96%)	33.47	33.79	2.13K
2024-07-18	34.08	33.79	↓$0.29 (-0.86%)	33.75	34.28	8.58K
2024-07-17	34.16	34.06	↓$0.10 (-0.29%)	33.99	34.16	4.71K
2024-07-16	34.01	34.26	↑$0.25 (0.74%)	34.01	34.34	6.66K
2024-07-15	34.31	34.07	↓$0.24 (-0.70%)	34.07	34.50	8.81K
2024-07-12	34.50	34.30	↓$0.20 (-0.58%)	34.36	34.53	8.03K
2024-07-11	34.31	34.18	↓$0.13 (-0.37%)	33.67	34.39	8.42K
2024-07-10	33.87	34.08	↑$0.21 (0.62%)	33.86	34.08	5.70K
2024-07-09	33.74	33.79	↑$0.05 (0.13%)	33.71	33.86	8.31K
2024-07-08	33.70	33.59	↓$0.11 (-0.33%)	33.59	33.70	3.63K
2024-07-05	33.79	33.92	↑$0.13 (0.39%)	33.71	36.22	20.88K
2024-07-02	33.45	33.48	↑$0.03 (0.09%)	33.36	33.54	7.38K
2024-07-01	33.52	33.20	↓$0.32 (-0.95%)	33.20	33.53	16.28K
2024-06-28	33.54	33.35	↓$0.19 (-0.58%)	33.32	33.54	11.51K
2024-06-27	33.38	33.43	↑$0.05 (0.15%)	33.26	33.43	3.02K
2024-06-26	33.35	33.54	↑$0.19 (0.57%)	33.35	33.55	9.61K
2024-06-25	33.56	33.50	↓$0.05 (-0.15%)	33.46	33.56	7.02K
2024-06-24	33.87	33.71	↓$0.16 (-0.49%)	33.64	33.96	4.38K
2024-06-21	33.50	33.44	↓$0.06 (-0.18%)	33.43	33.54	5.43K
2024-06-20	33.63	33.70	↑$0.07 (0.22%)	33.49	33.73	53.56K
2024-06-18	33.63	33.55	↓$0.08 (-0.24%)	33.51	33.63	14.64K
2024-06-17	33.32	33.50	↑$0.18 (0.54%)	33.32	33.67	2.99K
2024-06-14	33.28	33.36	↑$0.08 (0.24%)	33.21	33.36	7.18K
2024-06-13	33.79	33.54	↓$0.25 (-0.75%)	33.44	33.79	11.78K
2024-06-12	34.14	33.83	↓$0.31 (-0.92%)	33.79	34.14	2.79K