Davis Select Worldwide ETF (DWLD) Historical Stock Data

27.93 ↓0.42 (-1.48%)
As of January 30, 2023, 9:46am EST.

Historical Data

In the past 30 trading days, DWLD is up 0.22% a day on average. There have been 20 days where Davis Select Worldwide ETF closed green and 10 days where DWLD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2728.1728.35↑$0.18 (0.64%)28.1528.4218.87K
2023-01-2628.1128.20↑$0.09 (0.32%)27.9328.2010.88K
2023-01-2527.4627.88↑$0.42 (1.53%)27.3827.8843.14K
2023-01-2427.5327.73↑$0.20 (0.73%)27.5327.8627.75K
2023-01-2327.4827.74↑$0.26 (0.95%)27.4627.7813.92K
2023-01-2027.0627.47↑$0.41 (1.53%)27.0627.5018.83K
2023-01-1926.8026.92↑$0.12 (0.45%)26.7726.9911.14K
2023-01-1827.4626.82↓$0.64 (-2.33%)26.8227.468.89K
2023-01-1727.2427.12↓$0.12 (-0.44%)27.0027.3318.58K
2023-01-1326.9927.45↑$0.46 (1.70%)26.9927.5016.97K
2023-01-1227.1827.19↑$0.01 (0.04%)27.0627.2611.13K
2023-01-1126.7327.03↑$0.30 (1.12%)26.7327.1018.92K
2023-01-1026.4326.64↑$0.21 (0.79%)26.4026.695.16K
2023-01-0926.7626.57↓$0.19 (-0.71%)26.5726.889.23K
2023-01-0626.1126.47↑$0.36 (1.38%)26.0026.5212.24K
2023-01-0525.8425.99↑$0.15 (0.58%)25.7926.0937.96K
2023-01-0425.9126.20↑$0.29 (1.12%)25.7726.2427.63K
2023-01-0325.3125.33↑$0.02 (0.08%)25.1825.5618.82K
2022-12-3024.8224.86↑$0.04 (0.16%)24.7325.1243.78K
2022-12-2924.8325.11↑$0.28 (1.13%)24.6825.1223.25K
2022-12-2824.9524.59↓$0.36 (-1.44%)24.5525.0042.72K
2022-12-2725.0925.27↑$0.18 (0.72%)22.5825.4066.07K
2022-12-2324.8824.95↑$0.07 (0.28%)24.7925.0382.61K
2022-12-2225.0024.80↓$0.20 (-0.80%)24.5625.0025.32K
2022-12-2124.9125.20↑$0.29 (1.16%)24.0825.2157.96K
2022-12-2024.8224.72↓$0.10 (-0.40%)24.6624.9220.40K
2022-12-1924.9924.76↓$0.23 (-0.92%)24.6924.9950.09K
2022-12-1625.1124.94↓$0.17 (-0.68%)24.8025.1127.44K
2022-12-1525.4224.95↓$0.47 (-1.85%)24.8725.4238.79K
2022-12-1425.6425.57↓$0.07 (-0.27%)25.3525.8637.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$DWLD not yet time to short

0 Like Report
AppleBigTech

$DWLD Holding Strong since January ??????????

0 Like Report
Modok

$DWLD it's true....

0 Like Report