Davis Select Worldwide ETF (DWLD) Historical Stock Data

35.32 ↑0.06 (0.18%)
As of May 16, 2024, 11:06am EST.

Historical Data

In the past 30 trading days, DWLD is up 0.08% a day on average. There have been 19 days where Davis Select Worldwide ETF closed green and 11 days where DWLD closed red.

DateOpenCloseChangeLowHighVolume
2024-05-1735.1335.26↑$0.13 (0.36%)35.1335.293.31K
2024-05-1635.0635.20↑$0.14 (0.39%)35.0435.5620.25K
2024-05-1534.8734.92↑$0.05 (0.14%)34.7034.927.50K
2024-05-1434.5234.67↑$0.15 (0.43%)34.4734.678.23K
2024-05-1334.3634.28↓$0.08 (-0.23%)34.0234.5314.39K
2024-05-1034.1634.19↑$0.03 (0.09%)34.1234.239.13K
2024-05-0933.8934.05↑$0.16 (0.47%)33.8634.1521.32K
2024-05-0833.7033.75↑$0.05 (0.15%)33.6133.768.64K
2024-05-0733.8333.90↑$0.07 (0.21%)33.8334.013.25K
2024-05-0633.9434.01↑$0.07 (0.20%)33.8434.014.46K
2024-05-0333.8233.87↑$0.05 (0.15%)33.6033.877.39K
2024-05-0233.2733.51↑$0.24 (0.72%)33.1233.518.47K
2024-05-0132.2832.44↑$0.16 (0.48%)32.2832.724.40K
2024-04-3032.6632.39↓$0.27 (-0.81%)32.2832.6813.52K
2024-04-2932.8132.90↑$0.09 (0.27%)32.8032.9814.56K
2024-04-2632.8432.80↓$0.04 (-0.11%)32.6232.868.94K
2024-04-2532.3032.61↑$0.31 (0.96%)32.1632.6113.80K
2024-04-2432.8232.76↓$0.06 (-0.18%)32.4632.827.75K
2024-04-2332.3832.70↑$0.32 (0.99%)32.3832.703.36K
2024-04-2231.9232.12↑$0.20 (0.63%)31.8932.197.63K
2024-04-1931.5631.58↑$0.02 (0.08%)31.5431.7638.29K
2024-04-1831.6231.67↑$0.05 (0.17%)31.6231.934.87K
2024-04-1731.5831.44↓$0.14 (-0.44%)31.3931.604.81K
2024-04-1631.5431.47↓$0.07 (-0.22%)31.3931.596.16K
2024-04-1532.3131.70↓$0.60 (-1.87%)31.6832.313.90K
2024-04-1232.2431.91↓$0.34 (-1.04%)31.8732.2411.29K
2024-04-1132.7032.69↓$0.01 (-0.02%)32.4132.721.62K
2024-04-1032.5532.71↑$0.16 (0.49%)32.5332.7118.60K
2024-04-0932.9332.92↓$0.01 (-0.04%)32.7932.9911.51K
2024-04-0832.8932.84↓$0.05 (-0.14%)32.8332.9111.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$DWLD I bought the dip

0 Like Report