Invesco DWA SmallCap Momentum ETF (DWAS) Historical Stock Data
98.73 ↑1.62 (1.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DWAS is up 0.08% a day on average. There have been 16 days where Invesco DWA SmallCap Momentum ETF closed green and 14 days where DWAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 97.67 | 98.73 | ↑$1.06 (1.09%) | 97.67 | 98.97 | 18.60K |
| 2025-12-18 | 97.41 | 97.11 | ↓$0.30 (-0.31%) | 97.00 | 98.15 | 21.71K |
| 2025-12-17 | 98.15 | 95.79 | ↓$2.36 (-2.40%) | 95.79 | 98.15 | 20.78K |
| 2025-12-16 | 97.49 | 97.81 | ↑$0.32 (0.33%) | 97.27 | 98.19 | 21.46K |
| 2025-12-15 | 100.51 | 97.76 | ↓$2.75 (-2.74%) | 97.76 | 100.51 | 16.69K |
| 2025-12-12 | 100.35 | 99.51 | ↓$0.84 (-0.84%) | 99.51 | 100.35 | 13.97K |
| 2025-12-11 | 99.57 | 101.48 | ↑$1.91 (1.92%) | 99.57 | 101.71 | 18.99K |
| 2025-12-10 | 99.25 | 100.14 | ↑$0.89 (0.90%) | 98.94 | 100.88 | 16.03K |
| 2025-12-09 | 98.68 | 98.89 | ↑$0.21 (0.21%) | 98.68 | 99.26 | 17.18K |
| 2025-12-08 | 98.84 | 98.70 | ↓$0.14 (-0.14%) | 98.18 | 98.89 | 25.55K |
| 2025-12-05 | 97.83 | 97.62 | ↓$0.21 (-0.21%) | 97.62 | 98.10 | 14.52K |
| 2025-12-04 | 96.38 | 98.08 | ↑$1.70 (1.76%) | 96.38 | 98.28 | 14.22K |
| 2025-12-03 | 95.49 | 96.53 | ↑$1.04 (1.09%) | 95.49 | 96.53 | 14.84K |
| 2025-12-02 | 95.84 | 94.72 | ↓$1.12 (-1.17%) | 94.68 | 95.84 | 23.22K |
| 2025-12-01 | 95.94 | 95.20 | ↓$0.74 (-0.77%) | 95.17 | 96.41 | 32.85K |
| 2025-11-28 | 97.38 | 97.34 | ↓$0.04 (-0.04%) | 97.09 | 97.42 | 8.67K |
| 2025-11-26 | 96.57 | 97.02 | ↑$0.45 (0.47%) | 96.03 | 97.55 | 24.70K |
| 2025-11-25 | 94.38 | 96.00 | ↑$1.62 (1.72%) | 94.38 | 96.26 | 45.94K |
| 2025-11-24 | 92.44 | 94.14 | ↑$1.70 (1.84%) | 92.34 | 94.31 | 34.61K |
| 2025-11-21 | 89.19 | 91.21 | ↑$2.02 (2.26%) | 88.93 | 91.80 | 17.53K |
| 2025-11-20 | 93.53 | 88.68 | ↓$4.85 (-5.19%) | 88.62 | 93.53 | 15.16K |
| 2025-11-19 | 91.51 | 91.28 | ↓$0.23 (-0.25%) | 91.13 | 92.47 | 14.48K |
| 2025-11-18 | 89.49 | 91.07 | ↑$1.58 (1.77%) | 89.49 | 91.71 | 13.54K |
| 2025-11-17 | 92.39 | 90.38 | ↓$2.00 (-2.17%) | 90.11 | 92.39 | 30.57K |
| 2025-11-14 | 89.73 | 92.12 | ↑$2.39 (2.67%) | 89.73 | 92.91 | 36.76K |
| 2025-11-13 | 92.44 | 90.35 | ↓$2.09 (-2.26%) | 90.10 | 92.44 | 20.54K |
| 2025-11-12 | 93.14 | 93.06 | ↓$0.08 (-0.09%) | 92.60 | 94.02 | 22.08K |
| 2025-11-11 | 92.20 | 92.92 | ↑$0.72 (0.78%) | 92.00 | 93.10 | 55.89K |
| 2025-11-10 | 93.08 | 93.08 | ↑$0.00 (0.00%) | 92.33 | 93.77 | 17.84K |
| 2025-11-07 | 89.23 | 91.15 | ↑$1.92 (2.15%) | 88.74 | 91.21 | 19.76K |
Create an account or log in to view more rows.
$DWAS CHUG CHUG CHUG
$DWAS green is good
$DWAS This is just getting warmed up.
$DWAS wtf?
$DWAS I can wait.
$DWAS Buy now
$DWAS MACD turned bullish
$DWAS When they tell me diversifying is for idiots
$DWAS Good night bears!
$DWAS I love this stonk!